時価総額 $3.35T
-0.04%
ボリューム24h $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
Sora Porn (SORA PORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| May-03 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| May-02 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| May-01 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Apr-30 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Apr-29 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Apr-28 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Apr-27 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Apr-26 2024 | $0.0000000408 | $0.0000000408 | $0.0000000411 | $0.0000000411 | $84 | - |
| Apr-25 2024 | $0.0000000411 | $0.0000000375 | $0.0000000411 | $0.0000000375 | $483 | - |
| Apr-24 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| Apr-23 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| Apr-22 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| Apr-21 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| Apr-20 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |