時価総額 $3.25T
3.33%
ボリューム24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
11 秒 前
SORA CEO (SORACEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | - | - |
| Jul-27 2024 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | - | - |
| Jul-26 2024 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | - | - |
| Jul-25 2024 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | - | - |
| Jul-24 2024 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | - | - |
| Jul-23 2024 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | - | - |
| Jul-22 2024 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | - | - |
| Jul-21 2024 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | - | - |
| Jul-20 2024 | $0.00000000000038598728793 | $0.000000000000372354018593 | $0.00000000000038598728793 | $0.000000000000372354018593 | $0 | - |
| Jul-19 2024 | $0.000000000000372354018593 | $0.000000000000372354018593 | $0.000000000000372354018593 | $0.000000000000372354018593 | - | - |
| Jul-18 2024 | $0.000000000000372354018593 | $0.000000000000372354018593 | $0.000000000000372354018593 | $0.000000000000372354018593 | - | - |
| Jul-17 2024 | $0.000000000000372354018593 | $0.000000000000372354018593 | $0.000000000000372354018593 | $0.000000000000372354018593 | - | - |
| Jul-16 2024 | $0.000000000000372354018593 | $0.000000000000342475582022 | $0.000000000000372354018593 | $0.000000000000342475582022 | $1 | - |
| Jul-15 2024 | $0.000000000000342475582022 | $0.000000000000342475582022 | $0.000000000000342475582022 | $0.000000000000342475582022 | - | - |
| Jul-14 2024 | $0.000000000000342475582022 | $0.000000000000342475582022 | $0.000000000000342475582022 | $0.000000000000342475582022 | - | - |