時価総額 $3.44T
-1.45%
ボリューム24h $300.89B
44.16%
BTC % 59.44%
0.87%
ETH % 8.44%
-2.48%
硬貨
31.872
+4
取引所
885
最後の更新
15 秒 前
SophiaTX (SPHTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
| Aug-16 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
| Aug-15 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
| Aug-14 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
| Aug-13 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
| Aug-12 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
| Aug-11 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
| Aug-10 2022 | $0.00020128 | $0.0002011 | $0.00020175 | $0.00020143 | - | $66,600 |
| Aug-09 2022 | $0.00020143 | $0.00020109 | $0.00020281 | $0.00020116 | - | $66,649 |
| Aug-08 2022 | $0.00020116 | $0.00020108 | $0.00020722 | $0.00020683 | - | $66,561 |
| Aug-07 2022 | $0.00020682 | $0.00020108 | $0.00021 | $0.00020131 | - | $68,435 |
| Aug-06 2022 | $0.00020131 | $0.00020108 | $0.00020291 | $0.00020227 | - | $66,611 |
| Aug-05 2022 | $0.00020227 | $0.00020154 | $0.00021004 | $0.00020794 | - | $66,929 |
| Aug-04 2022 | $0.00020794 | $0.00016862 | $0.00021005 | $0.00016882 | - | $68,805 |
| Aug-03 2022 | $0.00016882 | $0.0001685 | $0.00016939 | $0.00016885 | - | $55,860 |