時価総額 $3.35T
-0.04%
ボリューム24h $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
硬貨
33.685
+5
取引所
885
最後の更新
3 分 前
Soon Coin (SOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-08 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-07 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-06 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-05 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-04 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-03 2023 | $3.1822 | $3.1592 | $3.1822 | $3.1620 | - | - |
| Sep-02 2023 | $3.1611 | $3.0481 | $3.1611 | $3.0523 | $5 | - |
| Sep-01 2023 | $3.0471 | $2.9154 | $3.0547 | $2.9154 | $3 | - |
| Aug-31 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-30 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-29 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-28 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-27 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-26 2023 | $2.9135 | $2.8964 | $2.9177 | $2.8964 | $11 | - |