時価総額 $2.24T
-2.93%
ボリューム24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
硬貨
28.978
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-08 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-07 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-06 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-05 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-04 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-03 2023 | $3.1822 | $3.1592 | $3.1822 | $3.1620 | - | - |
Sep-02 2023 | $3.1611 | $3.0481 | $3.1611 | $3.0523 | $5 | - |
Sep-01 2023 | $3.0471 | $2.9154 | $3.0547 | $2.9154 | $3 | - |
Aug-31 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-30 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-29 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-28 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-27 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-26 2023 | $2.9135 | $2.8964 | $2.9177 | $2.8964 | $11 | - |