時価総額 $2.45T
-0.03%
ボリューム24h $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
硬貨
28.909
+15
取引所
885
最後の更新
52 秒 前
SONM (BEP-20) (SNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00016389 | $0.00012411 | $0.00017101 | $0.00014304 | $1,966 | $47,908 |
| Sep-26 2024 | $0.00013731 | $0.00011805 | $0.00017714 | $0.00017708 | $1,835 | $40,140 |
| Sep-25 2024 | $0.00017678 | $0.00013785 | $0.00017948 | $0.0001503 | $482 | $49,909 |
| Sep-24 2024 | $0.00015607 | $0.00014676 | $0.00018463 | $0.00018278 | $1,129 | $44,061 |
| Sep-23 2024 | $0.00017374 | $0.00013192 | $0.00103228 | $0.00013192 | $853 | $49,050 |
| Sep-22 2024 | $0.00013192 | $0.0001309 | $0.00018318 | $0.00014887 | $235 | $37,244 |
| Sep-21 2024 | $0.00016417 | $0.00014579 | $0.00032919 | $0.00032919 | $1,664 | $46,348 |
| Sep-20 2024 | $0.00031353 | $0.00023402 | $0.00056046 | $0.00023402 | $3,185 | $88,515 |
| Sep-19 2024 | $0.00023587 | $0.00023389 | $0.00062041 | $0.00059894 | $1,698 | $66,591 |
| Sep-18 2024 | $0.00059247 | $0.0005893 | $0.00141686 | $0.0013459 | $1,692 | $167,262 |
| Sep-17 2024 | $0.00134524 | $0.00057707 | $0.00150606 | $0.00120041 | $445 | $379,779 |
| Sep-16 2024 | $0.00116357 | $0.00021022 | $0.00116357 | $0.00021619 | $1,166 | $322,673 |
| Sep-15 2024 | $0.00021956 | $0.00021956 | $0.00068225 | $0.00065002 | $1,564 | $60,889 |
| Sep-14 2024 | $0.00066542 | $0.00024207 | $0.00195681 | $0.00024975 | $630 | $184,531 |
| Sep-13 2024 | $0.0002417 | $0.0002417 | $0.00044389 | $0.00031533 | $1,412 | $67,027 |