時価総額 $3.59T
0.79%
ボリューム24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
13 秒 前
Soniq (SONIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2020 | $0.00023771 | $0.00022858 | $0.0002406 | $0.00023135 | $111 | $11,567 |
| Dec-18 2020 | $0.00023106 | $0.00022409 | $0.00023227 | $0.00022819 | $108 | $11,409 |
| Dec-17 2020 | $0.00022801 | $0.00022688 | $0.0004692 | $0.00042682 | $95 | $21,340 |
| Dec-16 2020 | $0.00042698 | $0.00041177 | $0.00042818 | $0.00041453 | $2 | $20,726 |
| Dec-10 2020 | $0.0002223 | $0.00022101 | $0.00022425 | $0.00022391 | $3 | $11,195 |
| Dec-09 2020 | $0.000224 | $0.0002087 | $0.00022529 | $0.000214 | $3 | $10,699 |
| Dec-08 2020 | $0.00018835 | $0.00018664 | $0.00019279 | $0.00019185 | $3 | $9,592 |
| Dec-07 2020 | $0.00019199 | $0.00018946 | $0.00019214 | $0.00019013 | $3 | $9,506 |
| Oct-23 2020 | $0.00025741 | $0.00025552 | $0.00026051 | $0.00025967 | $1 | $12,983 |
| Oct-22 2020 | $0.00025942 | $0.00025942 | $0.00026339 | $0.00026122 | $1 | $13,060 |
| Sep-08 2020 | $0.00010014 | $0.00009951 | $0.00010384 | $0.00010367 | $558 | $5,183 |
| Sep-07 2020 | $0.00010353 | $0.00009913 | $0.00010383 | $0.00009945 | $577 | $4,972 |
| Aug-01 2020 | $0.00027862 | $0.00023481 | $0.00027862 | $0.0002365 | $3 | $11,825 |
| Jul-31 2020 | $0.00023657 | $0.00022264 | $0.00023811 | $0.00022276 | $7 | $11,138 |
| Jul-25 2020 | $0.00019228 | $0.00019058 | $0.00019278 | $0.00019076 | $1 | $9,538 |