時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
2 分 前
SonicBOT (SONICBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
| Dec-09 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
| Dec-08 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
| Dec-07 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
| Dec-06 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
| Dec-05 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
| Dec-04 2023 | $0.0009056 | $0.00090363 | $0.0009281 | $0.00090363 | - | - |
| Dec-03 2023 | $0.00090364 | $0.00083707 | $0.00090364 | $0.00086118 | $273 | - |
| Dec-02 2023 | $0.00086032 | $0.00082196 | $0.00086032 | $0.00082196 | $74 | - |
| Dec-01 2023 | $0.00082196 | $0.0008207 | $0.00084335 | $0.0008207 | - | - |
| Nov-30 2023 | $0.0008103 | $0.00080975 | $0.00081707 | $0.00081032 | - | - |
| Nov-29 2023 | $0.0008104 | $0.00081038 | $0.00084518 | $0.00084518 | $126 | - |
| Nov-28 2023 | $0.00084518 | $0.00084518 | $0.00084518 | $0.00084518 | - | - |
| Nov-27 2023 | $0.00084518 | $0.00082413 | $0.00084518 | $0.00084117 | - | - |
| Nov-26 2023 | $0.00084172 | $0.00083488 | $0.00085363 | $0.0008487 | $74 | - |