時価総額 $3.97T
2.3%
ボリューム24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
Sonic Name Service (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Jun-24 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Jun-23 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Jun-22 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Jun-21 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Jun-20 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Jun-19 2025 | $0.00188331 | $0.00188331 | $0.00191921 | $0.00191921 | - | - |
| Jun-18 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-17 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-16 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-15 2025 | $0.00191921 | $0.00191921 | $0.00212673 | $0.00212673 | - | - |
| Jun-14 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
| Jun-13 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
| Jun-12 2025 | $0.00212673 | $0.00212673 | $0.00227543 | $0.00227543 | - | - |
| Jun-11 2025 | $0.00227543 | $0.00220638 | $0.00227543 | $0.00220638 | - | - |