時価総額 $2.31T
-3.1%
ボリューム24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
硬貨
28.603
+17
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-08 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-07 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-06 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-05 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-04 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-03 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-02 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-01 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000072268761668 | $0.000000000000072268761668 | $43 | - |
Jan-31 2024 | $0.000000000000072268761668 | $0.000000000000072268761668 | $0.000000000000072268761668 | $0.000000000000072268761668 | - | - |
Jan-30 2024 | $0.000000000000072268761668 | $0.000000000000072268761668 | $0.00000000000007241223043 | $0.00000000000007241223043 | $295 | - |
Jan-29 2024 | $0.00000000000007241223043 | $0.000000000000071369751421 | $0.00000000000007241223043 | $0.000000000000071369751421 | $0 | - |
Jan-28 2024 | $0.000000000000071369751421 | $0.000000000000070393593719 | $0.000000000000071471052053 | $0.000000000000071471052053 | $120 | - |
Jan-27 2024 | $0.000000000000071471052053 | $0.000000000000069606114457 | $0.000000000000077784476548 | $0.000000000000069606114457 | $848 | - |
Jan-26 2024 | $0.000000000000069606114457 | $0.000000000000069060355058 | $0.000000000000069606114457 | $0.000000000000069060355058 | - | - |