時価総額 $2.26T
-2.15%
ボリューム24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
硬貨
29.075
+19
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-08 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-07 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-06 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-05 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-04 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-03 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-02 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-01 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000072268761668 | $0.000000000000072268761668 | $43 | - |
Jan-31 2024 | $0.000000000000072268761668 | $0.000000000000072268761668 | $0.000000000000072268761668 | $0.000000000000072268761668 | - | - |
Jan-30 2024 | $0.000000000000072268761668 | $0.000000000000072268761668 | $0.00000000000007241223043 | $0.00000000000007241223043 | $295 | - |
Jan-29 2024 | $0.00000000000007241223043 | $0.000000000000071369751421 | $0.00000000000007241223043 | $0.000000000000071369751421 | $0 | - |
Jan-28 2024 | $0.000000000000071369751421 | $0.000000000000070393593719 | $0.000000000000071471052053 | $0.000000000000071471052053 | $120 | - |
Jan-27 2024 | $0.000000000000071471052053 | $0.000000000000069606114457 | $0.000000000000077784476548 | $0.000000000000069606114457 | $848 | - |
Jan-26 2024 | $0.000000000000069606114457 | $0.000000000000069060355058 | $0.000000000000069606114457 | $0.000000000000069060355058 | - | - |