時価総額 £2.00T
0.41%
ボリューム24h £127.19B
-6.64%
BTC % 50.62%
-0.77%
ETH % 16.1%
0.43%
硬貨
28.197
+28
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Feb-09 2024 | £0.000000000000051072952355 | £0.000000000000051072952355 | £0.000000000000051072952355 | £0.000000000000051072952355 | - | - |
Feb-08 2024 | £0.000000000000051072952355 | £0.000000000000051072952355 | £0.000000000000051072952355 | £0.000000000000051072952355 | - | - |
Feb-07 2024 | £0.000000000000051072952355 | £0.000000000000051072952355 | £0.000000000000051072952355 | £0.000000000000051072952355 | - | - |
Feb-06 2024 | £0.000000000000051072952355 | £0.000000000000051072952355 | £0.000000000000051072952355 | £0.000000000000051072952355 | - | - |
Feb-05 2024 | £0.000000000000051072952355 | £0.000000000000051072952355 | £0.000000000000051072952355 | £0.000000000000051072952355 | - | - |
Feb-04 2024 | £0.000000000000051072952355 | £0.000000000000051072952355 | £0.000000000000051072952355 | £0.000000000000051072952355 | - | - |
Feb-03 2024 | £0.000000000000051072952355 | £0.000000000000051072952355 | £0.000000000000051072952355 | £0.000000000000051072952355 | - | - |
Feb-02 2024 | £0.000000000000051072952355 | £0.000000000000051072952355 | £0.000000000000051072952355 | £0.000000000000051072952355 | - | - |
Feb-01 2024 | £0.000000000000051072952355 | £0.000000000000051072952355 | £0.000000000000056079113679 | £0.000000000000056079113679 | £34 | - |
Jan-31 2024 | £0.000000000000056079113679 | £0.000000000000056079113679 | £0.000000000000056079113679 | £0.000000000000056079113679 | - | - |
Jan-30 2024 | £0.000000000000056079113679 | £0.000000000000056079113679 | £0.000000000000056190442569 | £0.000000000000056190442569 | £229 | - |
Jan-29 2024 | £0.000000000000056190442569 | £0.000000000000055381499707 | £0.000000000000056190442569 | £0.000000000000055381499707 | £0 | - |
Jan-28 2024 | £0.000000000000055381499707 | £0.000000000000054624020854 | £0.000000000000055460106972 | £0.000000000000055460106972 | £93 | - |
Jan-27 2024 | £0.000000000000055460106972 | £0.000000000000054012952696 | £0.000000000000060359198111 | £0.000000000000054012952696 | £658 | - |
Jan-26 2024 | £0.000000000000054012952696 | £0.000000000000053589454317 | £0.000000000000054012952696 | £0.000000000000053589454317 | - | - |
Sonic(SONIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、183日間分析、23-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77598 GBP.