時価総額 Tk290.52T
1.1%
ボリューム24h Tk14.39T
33.9%
BTC % 50.11%
0.33%
ETH % 16.68%
-0.83%
硬貨
27.904
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Feb-09 2024 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | - | - |
Feb-08 2024 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | - | - |
Feb-07 2024 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | - | - |
Feb-06 2024 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | - | - |
Feb-05 2024 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | - | - |
Feb-04 2024 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | - | - |
Feb-03 2024 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | - | - |
Feb-02 2024 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | - | - |
Feb-01 2024 | Tk0.000000000007734032369563 | Tk0.000000000007734032369563 | Tk0.000000000008492120789014 | Tk0.000000000008492120789014 | Tk5,087 | - |
Jan-31 2024 | Tk0.000000000008492120789014 | Tk0.000000000008492120789014 | Tk0.000000000008492120789014 | Tk0.000000000008492120789014 | - | - |
Jan-30 2024 | Tk0.000000000008492120789014 | Tk0.000000000008492120789014 | Tk0.00000000000850897944313 | Tk0.00000000000850897944313 | Tk34,648 | - |
Jan-29 2024 | Tk0.00000000000850897944313 | Tk0.000000000008386480351405 | Tk0.00000000000850897944313 | Tk0.000000000008386480351405 | Tk0 | - |
Jan-28 2024 | Tk0.000000000008386480351405 | Tk0.000000000008271774509999 | Tk0.000000000008398383934407 | Tk0.000000000008398383934407 | Tk14,066 | - |
Jan-27 2024 | Tk0.000000000008398383934407 | Tk0.000000000008179239798494 | Tk0.000000000009140258600119 | Tk0.000000000008179239798494 | Tk99,643 | - |
Jan-26 2024 | Tk0.000000000008179239798494 | Tk0.000000000008115108981374 | Tk0.000000000008179239798494 | Tk0.000000000008115108981374 | - | - |
Sonic(SONIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、183日間分析、31-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.50749 BDT.