時価総額 $2.49T
-1.4%
ボリューム24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
2 分 前
sonic (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-12 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-11 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-10 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-09 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-08 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-07 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-06 2025 | $0.00003979 | $0.00003888 | $0.00003979 | $0.00003888 | $4 | - |
| Aug-05 2025 | $0.00003888 | $0.00003876 | $0.00003998 | $0.00003876 | - | - |
| Aug-04 2025 | $0.00003876 | $0.00003865 | $0.00003876 | $0.00003865 | - | - |
| Aug-03 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
| Aug-02 2025 | $0.00003759 | $0.00003759 | $0.00004181 | $0.00004181 | - | - |
| Aug-01 2025 | $0.00004181 | $0.00004181 | $0.00004545 | $0.00004545 | - | - |
| Jul-31 2025 | $0.00004545 | $0.00004132 | $0.00004545 | $0.00004132 | - | - |
| Jul-30 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |