時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
1 分 前
sonic (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004339 | $0.00004082 | $0.00004339 | $0.00004082 | - | - |
| Jul-14 2025 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| Jul-13 2025 | $0.00004082 | $0.00004009 | $0.00004082 | $0.00004009 | - | - |
| Jul-12 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Jul-11 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Jul-10 2025 | $0.00004009 | $0.00003757 | $0.00004009 | $0.00003757 | - | - |
| Jul-09 2025 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | - |
| Jul-08 2025 | $0.00003757 | $0.00003717 | $0.00003777 | $0.00003717 | $10 | - |
| Jul-07 2025 | $0.00003716 | $0.00003688 | $0.00003814 | $0.00003761 | $70 | - |
| Jul-06 2025 | $0.00003761 | $0.0000363 | $0.00003761 | $0.00003648 | - | - |
| Jul-05 2025 | $0.00003648 | $0.00003648 | $0.00003654 | $0.00003654 | - | - |
| Jul-04 2025 | $0.00003654 | $0.00003654 | $0.00003726 | $0.00003699 | - | - |
| Jul-03 2025 | $0.00003676 | $0.00003625 | $0.00003783 | $0.00003707 | - | - |
| Jul-02 2025 | $0.00003707 | $0.0000357 | $0.00003707 | $0.0000357 | - | - |
| Jul-01 2025 | $0.0000357 | $0.0000357 | $0.00003794 | $0.00003794 | - | - |