時価総額 $3.51T
0.56%
ボリューム24h $223.61B
-2.4%
BTC % 61.13%
0.54%
ETH % 8.54%
0.23%
硬貨
32.238
+8
取引所
885
最後の更新
3 分 前
sonic (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00003567 | $0.0000352 | $0.00003567 | $0.0000352 | - | - |
| Jun-24 2025 | $0.0000352 | $0.00003307 | $0.0000352 | $0.00003307 | - | - |
| Jun-23 2025 | $0.00003307 | $0.00003307 | $0.00003307 | $0.00003307 | - | - |
| Jun-22 2025 | $0.00003307 | $0.00003307 | $0.00003525 | $0.00003525 | - | - |
| Jun-21 2025 | $0.00003525 | $0.00003458 | $0.00003525 | $0.00003458 | - | - |
| Jun-20 2025 | $0.00003458 | $0.00003458 | $0.00003704 | $0.00003666 | - | - |
| Jun-19 2025 | $0.00003666 | $0.00003665 | $0.00003666 | $0.00003665 | - | - |
| Jun-18 2025 | $0.00003665 | $0.00003665 | $0.00003742 | $0.00003742 | - | - |
| Jun-17 2025 | $0.00003742 | $0.00003742 | $0.00003999 | $0.00003999 | - | - |
| Jun-16 2025 | $0.00003999 | $0.00003777 | $0.00003999 | $0.00003777 | - | - |
| Jun-15 2025 | $0.00003777 | $0.00003709 | $0.00003777 | $0.00003709 | - | - |
| Jun-14 2025 | $0.00003709 | $0.00003709 | $0.00003991 | $0.00003991 | - | - |
| Jun-13 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Jun-12 2025 | $0.00003991 | $0.00003991 | $0.00004214 | $0.00004214 | - | - |
| Jun-11 2025 | $0.00004214 | $0.00004201 | $0.00004423 | $0.00004201 | - | - |