時価総額 $3.74T
2.12%
ボリューム24h $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
硬貨
31.917
+10
取引所
885
最後の更新
3 分 前
sonic (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00005012 | $0.00004764 | $0.00005012 | $0.00004764 | - | - |
| May-21 2025 | $0.00004764 | $0.00004739 | $0.00004855 | $0.00004739 | - | - |
| May-20 2025 | $0.00004739 | $0.00004669 | $0.00004739 | $0.00004695 | $5 | - |
| May-19 2025 | $0.00004695 | $0.00004676 | $0.00004737 | $0.00004737 | - | - |
| May-18 2025 | $0.00004737 | $0.00004718 | $0.0000494 | $0.00004718 | - | - |
| May-17 2025 | $0.00004718 | $0.00004718 | $0.00004858 | $0.00004858 | - | - |
| May-16 2025 | $0.00004858 | $0.00004858 | $0.00004973 | $0.00004973 | - | - |
| May-15 2025 | $0.00004973 | $0.00004973 | $0.00005114 | $0.00005114 | - | - |
| May-14 2025 | $0.00005114 | $0.00005058 | $0.00005268 | $0.00005268 | - | - |
| May-13 2025 | $0.00005268 | $0.00004695 | $0.00005268 | $0.00004695 | $387 | - |
| May-12 2025 | $0.00004695 | $0.00004695 | $0.0000509 | $0.00005042 | - | - |
| May-11 2025 | $0.00005042 | $0.00005042 | $0.00005164 | $0.00005095 | - | - |
| May-10 2025 | $0.00005095 | $0.00005093 | $0.00005109 | $0.00005093 | - | - |
| May-09 2025 | $0.00005093 | $0.00004786 | $0.00005125 | $0.00004786 | $214 | - |
| May-08 2025 | $0.00004786 | $0.00004349 | $0.00004786 | $0.00004349 | $33 | - |