時価総額 $4.59T
1.76%
ボリューム24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-12 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-11 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-10 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-09 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-08 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-07 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-06 2025 | $0.00003979 | $0.00003888 | $0.00003979 | $0.00003888 | $4 | - |
Aug-05 2025 | $0.00003888 | $0.00003876 | $0.00003998 | $0.00003876 | - | - |
Aug-04 2025 | $0.00003876 | $0.00003865 | $0.00003876 | $0.00003865 | - | - |
Aug-03 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
Aug-02 2025 | $0.00003759 | $0.00003759 | $0.00004181 | $0.00004181 | - | - |
Aug-01 2025 | $0.00004181 | $0.00004181 | $0.00004545 | $0.00004545 | - | - |
Jul-31 2025 | $0.00004545 | $0.00004132 | $0.00004545 | $0.00004132 | - | - |
Jul-30 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |