時価総額 $2.39T
-3.19%
ボリューム24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
硬貨
28.941
+20
取引所
885
最後の更新
3 分 前
SONGOKU (SONGOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000000000129957976527 | $0.000000000000129957976527 | $0.00000000000013089555395 | $0.00000000000013089555395 | $12 | - |
| Sep-28 2024 | $0.00000000000013089555395 | $0.000000000000130445852326 | $0.000000000000131480593604 | $0.000000000000131480593604 | $21 | - |
| Sep-27 2024 | $0.000000000000131480593604 | $0.000000000000128915694348 | $0.000000000000131480593604 | $0.000000000000128915694348 | $12 | - |
| Sep-26 2024 | $0.000000000000128915694348 | $0.000000000000128915694348 | $0.000000000000129185471536 | $0.000000000000129185471536 | $10 | - |
| Sep-25 2024 | $0.000000000000129185471536 | $0.000000000000129185471536 | $0.000000000000131853965688 | $0.000000000000131853965688 | $12 | - |
| Sep-24 2024 | $0.000000000000131853965688 | $0.000000000000128964054431 | $0.000000000000131853965688 | $0.000000000000128964054431 | $30 | - |
| Sep-23 2024 | $0.000000000000128964054431 | $0.000000000000127340005186 | $0.000000000000128964054431 | $0.000000000000127340005186 | $12 | - |
| Sep-22 2024 | $0.000000000000127340005186 | $0.000000000000127340005186 | $0.000000000000128274291999 | $0.000000000000128274291999 | $19 | - |
| Sep-21 2024 | $0.000000000000128274291999 | $0.000000000000125162189203 | $0.000000000000128274291999 | $0.000000000000125162189203 | $12 | - |
| Sep-20 2024 | $0.000000000000125162189203 | $0.000000000000121904661834 | $0.000000000000125162189203 | $0.000000000000121904661834 | $9 | - |
| Sep-19 2024 | $0.000000000000121904661834 | $0.000000000000118769439693 | $0.000000000000121904661834 | $0.000000000000118769439693 | $11 | - |
| Sep-18 2024 | $0.000000000000118769439693 | $0.000000000000118769439693 | $0.000000000000118921630901 | $0.000000000000118921630901 | $9 | - |
| Sep-17 2024 | $0.000000000000118921630901 | $0.000000000000118921630901 | $0.000000000000119537682968 | $0.000000000000119537682968 | $11 | - |
| Sep-16 2024 | $0.000000000000119537682968 | $0.000000000000119537682968 | $0.000000000000121680653229 | $0.000000000000121680653229 | $24 | - |
| Sep-15 2024 | $0.000000000000121680653229 | $0.000000000000121294765529 | $0.000000000000121680653229 | $0.000000000000121294765529 | $11 | - |