時価総額 $2.31T
0.76%
ボリューム24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
3 分 前
SONDER (SNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00012155 | $0.00012155 | $0.00012155 | $0.00012155 | - | $20,528 |
| May-18 2022 | $0.00012155 | $0.00011992 | $0.00022546 | $0.00021757 | - | $20,528 |
| May-17 2022 | $0.00021757 | $0.0002171 | $0.00022371 | $0.00022266 | - | $36,743 |
| May-16 2022 | $0.00022266 | $0.00021654 | $0.00022554 | $0.00022035 | - | $37,604 |
| May-15 2022 | $0.00022035 | $0.00014876 | $0.00022035 | $0.00015213 | - | $37,212 |
| May-14 2022 | $0.00015245 | $0.00012094 | $0.00022393 | $0.00012094 | $50 | $25,747 |
| May-13 2022 | $0.00012094 | $0.00011955 | $0.00022901 | $0.00018613 | - | $20,424 |
| May-12 2022 | $0.00018622 | $0.00010101 | $0.00018974 | $0.00011095 | $2 | $31,448 |
| May-11 2022 | $0.00011061 | $0.00010483 | $0.00020369 | $0.00020143 | $2 | $18,681 |
| May-10 2022 | $0.00020143 | $0.00019964 | $0.00020982 | $0.00020534 | - | $34,018 |
| May-09 2022 | $0.00020534 | $0.00020428 | $0.00021641 | $0.00021641 | - | $34,678 |
| May-08 2022 | $0.00021641 | $0.0001176 | $0.00021954 | $0.00021159 | - | $36,548 |
| May-07 2022 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | $35,733 |
| May-06 2022 | $0.00021159 | $0.00021159 | $0.00022506 | $0.00022446 | - | $35,733 |
| May-05 2022 | $0.00022446 | $0.00022254 | $0.00022446 | $0.00022317 | - | $37,906 |