時価総額 $4.02T
-3.33%
ボリューム24h $327.29B
11.23%
BTC % 55.19%
0.01%
ETH % 11.8%
-2.03%
硬貨
33.562
+14
取引所
885
最後の更新
2 分 前
Son of Solana (SOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-29 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-28 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-27 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-26 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-25 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-24 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-23 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-22 2024 | $0.00003962 | $0.000039 | $0.00003981 | $0.000039 | $3 | - |
| Aug-21 2024 | $0.000039 | $0.000039 | $0.00003916 | $0.00003916 | $12 | - |
| Aug-20 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Aug-19 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Aug-18 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Aug-17 2024 | $0.00003916 | $0.00003916 | $0.00004056 | $0.00004056 | $2 | - |
| Aug-16 2024 | $0.00004056 | $0.00004056 | $0.00004209 | $0.00004209 | $4 | - |