時価総額 $2.23T
-1.06%
ボリューム24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
硬貨
28.507
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
Jun-19 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
Jun-18 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
Jun-17 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
Jun-16 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
Jun-15 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
Jun-14 2023 | $0.00025021 | $0.0002502 | $0.00025021 | $0.0002502 | - | - |
Jun-13 2023 | $0.0002502 | $0.00023643 | $0.00025208 | $0.00023643 | $38 | - |
Jun-12 2023 | $0.00023644 | $0.00023333 | $0.00024229 | $0.00024229 | $10 | - |
Jun-11 2023 | $0.00024229 | $0.0002405 | $0.00024465 | $0.00024465 | - | - |
Jun-10 2023 | $0.00024469 | $0.00023786 | $0.00026477 | $0.00026477 | $135 | - |
Jun-09 2023 | $0.00026477 | $0.00026044 | $0.00026698 | $0.00026658 | - | - |
Jun-08 2023 | $0.00026657 | $0.00026305 | $0.00027137 | $0.00026476 | $10 | - |
Jun-07 2023 | $0.00026478 | $0.00026161 | $0.00029048 | $0.00029042 | $250 | - |
Jun-06 2023 | $0.00029046 | $0.00028253 | $0.00029465 | $0.000286 | $33 | - |