時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
54 秒 前
SoMon (OWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0017924 | $0.0017924 | $0.00179923 | $0.00179923 | - | - |
| Aug-19 2025 | $0.00179923 | $0.00179923 | $0.00193638 | $0.00193638 | - | - |
| Aug-18 2025 | $0.00193638 | $0.00193638 | $0.00193638 | $0.00193638 | - | - |
| Aug-17 2025 | $0.00193638 | $0.00187994 | $0.00193638 | $0.00187994 | - | - |
| Aug-16 2025 | $0.00187994 | $0.00187634 | $0.00192829 | $0.00188221 | - | - |
| Aug-15 2025 | $0.00196916 | $0.00196916 | $0.00200772 | $0.00200772 | - | - |
| Aug-14 2025 | $0.00200772 | $0.00198237 | $0.00200772 | $0.00198237 | - | - |
| Aug-13 2025 | $0.00198237 | $0.00184338 | $0.00201694 | $0.00184338 | - | - |
| Aug-12 2025 | $0.00184338 | $0.00184338 | $0.00208289 | $0.00208289 | - | - |
| Aug-11 2025 | $0.00208289 | $0.00206708 | $0.00211151 | $0.00206708 | - | - |
| Aug-10 2025 | $0.00206708 | $0.00206708 | $0.00207471 | $0.00207471 | - | - |
| Aug-09 2025 | $0.00207471 | $0.001979 | $0.00207471 | $0.00198558 | - | - |
| Aug-08 2025 | $0.00198558 | $0.00187933 | $0.00198558 | $0.00187933 | - | - |
| Aug-07 2025 | $0.00187933 | $0.00177191 | $0.00187933 | $0.00177191 | - | - |
| Aug-06 2025 | $0.00177191 | $0.0017628 | $0.00177191 | $0.0017628 | - | - |