時価総額 $3.91T
-1.51%
ボリューム24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
SoMon (OWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00150908 | $0.00146071 | $0.00150908 | $0.00146071 | - | - |
| Jul-13 2025 | $0.00146071 | $0.00146071 | $0.00148241 | $0.00148241 | - | - |
| Jul-12 2025 | $0.00148241 | $0.00148241 | $0.00148241 | $0.00148241 | - | - |
| Jul-11 2025 | $0.00148241 | $0.00133626 | $0.00148241 | $0.00133626 | - | - |
| Jul-10 2025 | $0.00133626 | $0.00133626 | $0.00133626 | $0.00133626 | - | - |
| Jul-09 2025 | $0.00133626 | $0.00126002 | $0.00133626 | $0.00126002 | - | - |
| Jul-08 2025 | $0.00126002 | $0.00126002 | $0.00128099 | $0.00128099 | - | - |
| Jul-07 2025 | $0.00128099 | $0.0012432 | $0.00128099 | $0.0012432 | - | - |
| Jul-06 2025 | $0.0012432 | $0.0012432 | $0.00124506 | $0.00124506 | - | - |
| Jul-05 2025 | $0.00124506 | $0.00124506 | $0.00126131 | $0.00126131 | - | - |
| Jul-04 2025 | $0.00126131 | $0.00126131 | $0.00128278 | $0.00128278 | - | - |
| Jul-03 2025 | $0.00128213 | $0.00128213 | $0.00129852 | $0.00128385 | - | - |
| Jul-02 2025 | $0.00128385 | $0.00119819 | $0.00128385 | $0.00119819 | $2 | - |
| Jul-01 2025 | $0.00119819 | $0.00119819 | $0.00122591 | $0.00122591 | - | - |
| Jun-30 2025 | $0.00122591 | $0.00121488 | $0.00124345 | $0.00121488 | - | - |