時価総額 $2.60T
-1.21%
ボリューム24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
SoMon (OWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-25 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-24 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-23 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-22 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-21 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-20 2025 | $0.00114842 | $0.00114842 | $0.00117502 | $0.00117502 | - | - |
| Nov-19 2025 | $0.00117502 | $0.00116756 | $0.00117502 | $0.00116756 | - | - |
| Nov-18 2025 | $0.00116756 | $0.00116756 | $0.00120218 | $0.00120218 | - | - |
| Nov-17 2025 | $0.00120218 | $0.00120218 | $0.00120218 | $0.00120218 | - | - |
| Nov-16 2025 | $0.00120218 | $0.00120218 | $0.00120218 | $0.00120218 | - | - |
| Nov-15 2025 | $0.00120218 | $0.00120218 | $0.00132652 | $0.00132652 | - | - |
| Nov-14 2025 | $0.00132652 | $0.00132652 | $0.00132652 | $0.00132652 | - | - |
| Nov-13 2025 | $0.00132652 | $0.00129153 | $0.00132652 | $0.00129153 | - | - |
| Nov-12 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |