時価総額 $3.35T
0.16%
ボリューム24h $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
SoMon (OWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00117502 | $0.00116756 | $0.00117502 | $0.00116756 | - | - |
| Nov-18 2025 | $0.00116756 | $0.00116756 | $0.00120218 | $0.00120218 | - | - |
| Nov-17 2025 | $0.00120218 | $0.00120218 | $0.00120218 | $0.00120218 | - | - |
| Nov-16 2025 | $0.00120218 | $0.00120218 | $0.00120218 | $0.00120218 | - | - |
| Nov-15 2025 | $0.00120218 | $0.00120218 | $0.00132652 | $0.00132652 | - | - |
| Nov-14 2025 | $0.00132652 | $0.00132652 | $0.00132652 | $0.00132652 | - | - |
| Nov-13 2025 | $0.00132652 | $0.00129153 | $0.00132652 | $0.00129153 | - | - |
| Nov-12 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-11 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-10 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-09 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-08 2025 | $0.00129153 | $0.00129153 | $0.00130663 | $0.00130663 | - | - |
| Nov-07 2025 | $0.00130663 | $0.00130663 | $0.00130663 | $0.00130663 | - | - |
| Nov-06 2025 | $0.00130663 | $0.00130032 | $0.00131567 | $0.00131567 | - | - |
| Nov-05 2025 | $0.00131567 | $0.00125044 | $0.00131567 | $0.00129868 | - | - |