時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
12 秒 前
SoMon (OWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.015849 | $0.015489 | $0.016885 | $0.016885 | $14,417 | - |
| Aug-29 2024 | $0.016887 | $0.016887 | $0.01726 | $0.016973 | $15,729 | - |
| Aug-28 2024 | $0.016953 | $0.016298 | $0.017004 | $0.01639 | $33,513 | - |
| Aug-27 2024 | $0.016404 | $0.016404 | $0.018479 | $0.018467 | $73,495 | - |
| Aug-26 2024 | $0.018481 | $0.018452 | $0.023151 | $0.023151 | $136,711 | - |
| Aug-25 2024 | $0.02323 | $0.023083 | $0.023261 | $0.023217 | $153,587 | - |
| Aug-24 2024 | $0.022849 | $0.02202 | $0.023842 | $0.022428 | $117,945 | - |
| Aug-23 2024 | $0.022445 | $0.020296 | $0.023468 | $0.022275 | $232,412 | - |
| Aug-22 2024 | $0.023177 | $0.018984 | $0.023177 | $0.019684 | $325,185 | - |
| Aug-21 2024 | $0.019358 | $0.01895 | $0.021949 | $0.020859 | $185,364 | - |
| Aug-20 2024 | $0.02091 | $0.020796 | $0.031568 | $0.031534 | $169,149 | - |
| Aug-19 2024 | $0.031492 | $0.031213 | $0.035789 | $0.034886 | $177,370 | - |
| Aug-18 2024 | $0.035278 | $0.03416 | $0.035278 | $0.035268 | $323,976 | - |
| Aug-17 2024 | $0.035115 | $0.034408 | $0.042104 | $0.042104 | $236,022 | - |
| Aug-16 2024 | $0.042178 | $0.040985 | $0.044848 | $0.042845 | $179,031 | - |