時価総額 $4.01T
-1.49%
ボリューム24h $335.49B
-2.76%
BTC % 55.04%
-0.78%
ETH % 11.84%
-0.08%
硬貨
33.562
+11
取引所
885
最後の更新
1 分 前
SoMon (OWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00163101 | $0.00163101 | $0.00163101 | $0.00163101 | - | - |
| Oct-27 2025 | $0.00163101 | $0.00163101 | $0.00163101 | $0.00163101 | - | - |
| Oct-26 2025 | $0.00151988 | $0.00151988 | $0.00151988 | $0.00151988 | - | - |
| Oct-25 2025 | $0.00148243 | $0.00148243 | $0.00148243 | $0.00148243 | - | - |
| Oct-24 2025 | $0.00148243 | $0.00148243 | $0.00148243 | $0.00148243 | - | - |
| Oct-23 2025 | $0.00148243 | $0.00148243 | $0.00152937 | $0.00152937 | - | - |
| Oct-22 2025 | $0.00152937 | $0.00152937 | $0.00152937 | $0.00152937 | - | - |
| Oct-21 2025 | $0.00152937 | $0.00152937 | $0.00157133 | $0.00155829 | - | - |
| Oct-20 2025 | $0.00155829 | $0.00151581 | $0.00155829 | $0.00151581 | - | - |
| Oct-19 2025 | $0.00151581 | $0.00151581 | $0.00155312 | $0.00155312 | - | - |
| Oct-18 2025 | $0.00155312 | $0.00155312 | $0.00155312 | $0.00155312 | - | - |
| Oct-17 2025 | $0.00155312 | $0.00155312 | $0.00155312 | $0.00155312 | - | - |
| Oct-16 2025 | $0.00155312 | $0.00154296 | $0.00155312 | $0.00154296 | - | - |
| Oct-15 2025 | $0.00154296 | $0.00154296 | $0.00159877 | $0.00159877 | - | - |
| Oct-14 2025 | $0.00159877 | $0.00147609 | $0.00159877 | $0.00147609 | $87 | - |