時価総額 $3.34T
0.6%
ボリューム24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
20 秒 前
Somnium (SOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $0.00106373 | $0.00106373 | $0.00106373 | $0.00106373 | - | - |
| Dec-21 2022 | $0.00106373 | $0.00106373 | $0.00106373 | $0.00106373 | - | - |
| Dec-20 2022 | $0.00106373 | $0.00106373 | $0.00106373 | $0.00106373 | - | - |
| Dec-19 2022 | $0.00106373 | $0.00106373 | $0.00106373 | $0.00106373 | - | - |
| Dec-18 2022 | $0.00106373 | $0.00106373 | $0.00106373 | $0.00106373 | - | - |
| Dec-17 2022 | $0.00106373 | $0.00106373 | $0.00106373 | $0.00106373 | - | - |
| Dec-16 2022 | $0.00106373 | $0.00106373 | $0.00106468 | $0.00106468 | - | - |
| Dec-15 2022 | $0.00106421 | $0.00105757 | $0.00110493 | $0.00110461 | - | - |
| Dec-14 2022 | $0.00110565 | $0.00108134 | $0.0011277 | $0.00108256 | $593 | - |
| Dec-13 2022 | $0.00108131 | $0.00104037 | $0.00112821 | $0.00112821 | $1,485 | - |
| Dec-12 2022 | $0.00112821 | $0.00112821 | $0.00112821 | $0.00112821 | - | - |
| Dec-11 2022 | $0.00112821 | $0.00112821 | $0.00112821 | $0.00112821 | - | - |
| Dec-10 2022 | $0.00112821 | $0.00112027 | $0.00113135 | $0.00112472 | - | - |
| Dec-09 2022 | $0.00112472 | $0.00111976 | $0.00115154 | $0.00115101 | $154 | - |
| Dec-08 2022 | $0.00115101 | $0.0011389 | $0.00119418 | $0.00119418 | $621 | - |