時価総額 $4.03T
-3.2%
ボリューム24h $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
硬貨
33.562
+14
取引所
885
最後の更新
3 分 前
SoMee Advertising Token (SAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
| Nov-30 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
| Nov-29 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
| Nov-28 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
| Nov-27 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
| Nov-26 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
| Nov-25 2022 | $0.00041311 | $0.00041311 | $0.0004134 | $0.0004134 | - | - |
| Nov-24 2022 | $0.0004134 | $0.00040523 | $0.00041698 | $0.00040674 | - | - |
| Nov-23 2022 | $0.00040672 | $0.00039933 | $0.00040758 | $0.00040367 | $942 | - |
| Nov-22 2022 | $0.00040367 | $0.00040367 | $0.00040367 | $0.00040367 | - | - |
| Nov-21 2022 | $0.00040367 | $0.00040367 | $0.00040367 | $0.00040367 | - | - |
| Nov-20 2022 | $0.00040367 | $0.00040367 | $0.00040397 | $0.00040397 | - | - |
| Nov-19 2022 | $0.00040397 | $0.00039735 | $0.00040722 | $0.0004017 | - | - |
| Nov-18 2022 | $0.00040199 | $0.00035904 | $0.00040554 | $0.00035904 | $1,956 | - |
| Nov-17 2022 | $0.00035904 | $0.00035904 | $0.00035904 | $0.00035904 | - | - |