時価総額 $2.47T
0.99%
ボリューム24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-13 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-12 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-11 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-10 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-09 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-08 2023 | $0.00003325 | $0.00003321 | $0.00003379 | $0.00003364 | - | - |
Sep-07 2023 | $0.00003363 | $0.00003319 | $0.00003677 | $0.00003677 | $1 | - |
Sep-06 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-05 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-04 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-03 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-02 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-01 2023 | $0.00003673 | $0.00003077 | $0.00003705 | $0.00003077 | $0 | - |
Aug-31 2023 | $0.00003077 | $0.00003067 | $0.0000455 | $0.00004539 | $3 | - |