時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
25 秒 前
Solycat (SOLYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Jul-11 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Jul-10 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Jul-09 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Jul-08 2025 | $0.00001189 | $0.00001189 | $0.00001211 | $0.00001211 | - | - |
| Jul-07 2025 | $0.00001211 | $0.00001176 | $0.00001211 | $0.00001176 | - | - |
| Jul-06 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Jul-05 2025 | $0.00001176 | $0.00001173 | $0.00001227 | $0.00001227 | - | - |
| Jul-04 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Jul-03 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Jul-02 2025 | $0.00001227 | $0.00001178 | $0.00001227 | $0.00001178 | - | - |
| Jul-01 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jun-30 2025 | $0.00001254 | $0.00001223 | $0.00001254 | $0.00001223 | - | - |
| Jun-29 2025 | $0.00001223 | $0.00001207 | $0.00001223 | $0.00001207 | - | - |
| Jun-28 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |