時価総額 $3.62T
-3.64%
ボリューム24h $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
硬貨
31.925
+9
取引所
885
最後の更新
1 分 前
Solycat (SOLYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00001348 | $0.00001315 | $0.00001364 | $0.0000133 | - | - |
| May-22 2025 | $0.0000133 | $0.00001255 | $0.0000133 | $0.00001255 | - | - |
| May-21 2025 | $0.00001255 | $0.00001255 | $0.00001303 | $0.00001303 | - | - |
| May-20 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-19 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-18 2025 | $0.00001303 | $0.00001254 | $0.00001303 | $0.00001254 | - | - |
| May-17 2025 | $0.00001254 | $0.00001254 | $0.00001292 | $0.00001292 | - | - |
| May-16 2025 | $0.00001292 | $0.00001289 | $0.00001292 | $0.00001289 | - | - |
| May-15 2025 | $0.00001289 | $0.00001289 | $0.00001329 | $0.00001329 | - | - |
| May-14 2025 | $0.00001329 | $0.00001329 | $0.00001374 | $0.00001374 | - | - |
| May-13 2025 | $0.00001374 | $0.0000129 | $0.00001374 | $0.0000129 | - | - |
| May-12 2025 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-11 2025 | $0.0000129 | $0.00001237 | $0.00001307 | $0.00001237 | - | - |
| May-10 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |
| May-09 2025 | $0.00001237 | $0.00001092 | $0.00001237 | $0.00001092 | - | - |