時価総額 $3.40T
-1.54%
ボリューム24h $231.17B
27.21%
BTC % 60.55%
0.49%
ETH % 8.62%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
31 秒 前
Solycat (SOLYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Jun-18 2025 | $0.00001257 | $0.00001257 | $0.00001273 | $0.00001273 | - | - |
| Jun-17 2025 | $0.00001273 | $0.00001273 | $0.00001369 | $0.00001369 | - | - |
| Jun-16 2025 | $0.00001438 | $0.00001369 | $0.00001438 | $0.00001369 | - | - |
| Jun-15 2025 | $0.0000136 | $0.00001287 | $0.00001539 | $0.00001506 | - | - |
| Jun-14 2025 | $0.000015 | $0.00001078 | $0.00005145 | $0.00001078 | $28,838 | - |
| Jun-13 2025 | $0.00001078 | $0.00001073 | $0.00001188 | $0.00001188 | - | - |
| Jun-12 2025 | $0.00001188 | $0.00001182 | $0.00001188 | $0.00001182 | - | - |
| Jun-11 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-10 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-09 2025 | $0.00001182 | $0.0000116 | $0.00001182 | $0.0000116 | - | - |
| Jun-08 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Jun-07 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Jun-06 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Jun-05 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |