時価総額 $2.22T
-0.22%
ボリューム24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-31 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
Mar-30 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
Mar-29 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
Mar-28 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
Mar-27 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
Mar-26 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
Mar-25 2023 | $0.00098904 | $0.00098832 | $0.00099003 | $0.00098932 | - | - |
Mar-24 2023 | $0.00098928 | $0.00093721 | $0.00098982 | $0.00093721 | $2 | - |
Mar-23 2023 | $0.00093721 | $0.00093721 | $0.00093721 | $0.00093721 | - | - |
Mar-22 2023 | $0.00093721 | $0.00093574 | $0.00093747 | $0.00093655 | - | - |
Mar-21 2023 | $0.00093666 | $0.00093436 | $0.00093704 | $0.00093704 | $1 | - |
Mar-20 2023 | $0.00093712 | $0.00093593 | $0.00096017 | $0.00096017 | $1 | - |
Mar-19 2023 | $0.00096017 | $0.00096017 | $0.00096017 | $0.00096017 | - | - |
Mar-18 2023 | $0.00096017 | $0.00096017 | $0.00096017 | $0.00096017 | - | - |
Mar-17 2023 | $0.00096017 | $0.00096017 | $0.00096017 | $0.00096017 | - | - |