時価総額 $2.44T
-1.3%
ボリューム24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
硬貨
28.913
+4
取引所
885
最後の更新
5 秒 前
Solvent (SVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.04657 | $0.046411 | $0.046842 | $0.046842 | - | - |
| Sep-27 2024 | $0.046878 | $0.046032 | $0.046883 | $0.046133 | - | - |
| Sep-26 2024 | $0.046071 | $0.045459 | $0.046358 | $0.045629 | - | - |
| Sep-25 2024 | $0.045528 | $0.045507 | $0.046269 | $0.046242 | - | - |
| Sep-24 2024 | $0.046444 | $0.045903 | $0.046444 | $0.046237 | - | - |
| Sep-23 2024 | $0.046301 | $0.045352 | $0.046678 | $0.045352 | - | - |
| Sep-22 2024 | $0.045591 | $0.045164 | $0.046023 | $0.046023 | - | - |
| Sep-21 2024 | $0.045722 | $0.045109 | $0.045722 | $0.045404 | - | - |
| Sep-20 2024 | $0.045216 | $0.044135 | $0.045321 | $0.044266 | - | - |
| Sep-19 2024 | $0.044426 | $0.043494 | $0.044485 | $0.043494 | - | - |
| Sep-18 2024 | $0.043136 | $0.042427 | $0.043136 | $0.042829 | - | - |
| Sep-17 2024 | $0.042925 | $0.042246 | $0.043519 | $0.042498 | - | - |
| Sep-16 2024 | $0.042472 | $0.042278 | $0.042898 | $0.042697 | - | - |
| Sep-15 2024 | $0.042856 | $0.042856 | $0.043941 | $0.04386 | - | - |
| Sep-14 2024 | $0.04382 | $0.043709 | $0.044061 | $0.044061 | - | - |