時価総額 $2.49T
-1.53%
ボリューム24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
硬貨
34.247
+4
取引所
885
最後の更新
3 分 前
SolTrump (STRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Oct-01 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-30 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-29 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-28 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-27 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-26 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-25 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-24 2024 | $0.0000000651 | $0.000000015 | $0.0000000651 | $0.000000015 | $268 | - |
| Sep-23 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Sep-22 2024 | $0.000000015 | $0.000000015 | $0.0000000196 | $0.0000000196 | $450 | - |
| Sep-21 2024 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Sep-20 2024 | $0.0000000196 | $0.0000000196 | $0.0000000205 | $0.0000000198 | $163 | - |
| Sep-19 2024 | $0.0000000198 | $0.0000000183 | $0.0000000198 | $0.0000000183 | $14 | - |
| Sep-18 2024 | $0.0000000183 | $0.0000000183 | $0.0000000186 | $0.0000000186 | $3 | - |