時価総額 $2.39T
-2.89%
ボリューム24h $155.34B
39.84%
BTC % 52.5%
-0.62%
ETH % 13.09%
0.53%
硬貨
28.941
+25
取引所
885
最後の更新
1 分 前
SOLS (SOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00434095 | $0.00351167 | $0.00434119 | $0.00381123 | $15,000 | - |
| Sep-28 2024 | $0.00423264 | $0.00359827 | $0.00423366 | $0.0036123 | $389 | - |
| Sep-27 2024 | $0.00361257 | $0.00361257 | $0.00431163 | $0.00395026 | $50 | - |
| Sep-26 2024 | $0.00394977 | $0.00387351 | $0.00441813 | $0.00391666 | $1,265 | - |
| Sep-25 2024 | $0.00390216 | $0.00389788 | $0.0040914 | $0.00404134 | $1,492 | - |
| Sep-24 2024 | $0.00404142 | $0.00370856 | $0.00470432 | $0.00401431 | $798 | - |
| Sep-23 2024 | $0.00408432 | $0.00406041 | $0.0047753 | $0.00421901 | $199 | - |
| Sep-22 2024 | $0.00470553 | $0.00435298 | $0.00470565 | $0.00437067 | $371 | - |
| Sep-21 2024 | $0.00436976 | $0.00436976 | $0.00533259 | $0.00448217 | $597 | - |
| Sep-20 2024 | $0.00447484 | $0.0042242 | $0.00519769 | $0.0042242 | $352 | - |
| Sep-19 2024 | $0.00415966 | $0.00412915 | $0.00448116 | $0.00416829 | $310 | - |
| Sep-18 2024 | $0.0044758 | $0.00444606 | $0.00488829 | $0.00444606 | $186 | - |
| Sep-17 2024 | $0.00444603 | $0.00404945 | $0.00505894 | $0.00404945 | $514 | - |
| Sep-16 2024 | $0.00404966 | $0.00404911 | $0.00433119 | $0.00411091 | $226 | - |
| Sep-15 2024 | $0.0041189 | $0.0041189 | $0.00432191 | $0.00432191 | $179 | - |