時価総額 $3.93T
-3.62%
ボリューム24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
硬貨
33.567
+10
取引所
885
最後の更新
29 秒 前
SOLOXCOIN (SL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-19 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-18 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-17 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-16 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-15 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-14 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-13 2023 | $0.0000007406 | $0.0000007403 | $0.0000010015 | $0.0000010005 | - | - |
| Apr-12 2023 | $0.0000010004 | $0.0000009903 | $0.0000010087 | $0.0000010053 | $9,218 | - |
| Apr-11 2023 | $0.0000010053 | $0.0000009979 | $0.0000010094 | $0.0000010054 | $15,341 | - |
| Apr-10 2023 | $0.0000010053 | $0.0000009952 | $0.0000010095 | $0.0000010061 | $17,776 | - |
| Apr-09 2023 | $0.0000010061 | $0.0000009972 | $0.0000010067 | $0.0000010017 | $18,472 | - |
| Apr-08 2023 | $0.0000010016 | $0.0000009881 | $0.0000010091 | $0.0000010052 | $17,546 | - |
| Apr-07 2023 | $0.0000010052 | $0.0000010015 | $0.0000010087 | $0.0000010041 | $15,346 | - |
| Apr-06 2023 | $0.0000010042 | $0.0000009988 | $0.0000010109 | $0.000001001 | $17,755 | - |