時価総額 $2.23T
2.13%
ボリューム24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-20 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
Apr-19 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
Apr-18 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
Apr-17 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
Apr-16 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
Apr-15 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
Apr-14 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
Apr-13 2023 | $0.0000007406 | $0.0000007403 | $0.0000010015 | $0.0000010005 | - | - |
Apr-12 2023 | $0.0000010004 | $0.0000009903 | $0.0000010087 | $0.0000010053 | $9,218 | - |
Apr-11 2023 | $0.0000010053 | $0.0000009979 | $0.0000010094 | $0.0000010054 | $15,341 | - |
Apr-10 2023 | $0.0000010053 | $0.0000009952 | $0.0000010095 | $0.0000010061 | $17,776 | - |
Apr-09 2023 | $0.0000010061 | $0.0000009972 | $0.0000010067 | $0.0000010017 | $18,472 | - |
Apr-08 2023 | $0.0000010016 | $0.0000009881 | $0.0000010091 | $0.0000010052 | $17,546 | - |
Apr-07 2023 | $0.0000010052 | $0.0000010015 | $0.0000010087 | $0.0000010041 | $15,346 | - |
Apr-06 2023 | $0.0000010042 | $0.0000009988 | $0.0000010109 | $0.000001001 | $17,755 | - |