時価総額 $2.24T
-0.66%
ボリューム24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
硬貨
28.646
+22
取引所
885
最後の更新
47 秒 前
Solootbox DAO (BOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
| Mar-19 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
| Mar-18 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
| Mar-17 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
| Mar-16 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
| Mar-15 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
| Mar-14 2023 | $0.0004475 | $0.00044695 | $0.00044771 | $0.00044742 | - | - |
| Mar-13 2023 | $0.00044747 | $0.00044236 | $0.00044882 | $0.00044452 | - | - |
| Mar-12 2023 | $0.00044455 | $0.00042426 | $0.00044563 | $0.00043486 | - | - |
| Mar-11 2023 | $0.00043518 | $0.00040526 | $0.00044773 | $0.00044746 | - | - |
| Mar-10 2023 | $0.00044746 | $0.00044083 | $0.00044789 | $0.00044117 | $4 | - |
| Mar-09 2023 | $0.00044118 | $0.0004409 | $0.00044129 | $0.00044111 | - | - |
| Mar-08 2023 | $0.00044112 | $0.00044102 | $0.00044132 | $0.00044121 | - | - |
| Mar-07 2023 | $0.00044121 | $0.00044103 | $0.00047419 | $0.00047404 | $2 | - |
| Mar-06 2023 | $0.00047404 | $0.0004739 | $0.00047418 | $0.00047408 | - | - |