時価総額 $2.58T
3.68%
ボリューム24h $151.22B
-17.91%
BTC % 51.68%
0.6%
ETH % 15.19%
-0.59%
硬貨
28.259
+31
取引所
885
最後の更新
3 分 前
Solomon Defi (SLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.00231245 | $0.00231245 | $0.00231245 | $0.00231245 | - | - |
| Sep-08 2022 | $0.00231245 | $0.00231245 | $0.00231245 | $0.00231245 | - | - |
| Sep-07 2022 | $0.00231245 | $0.00231245 | $0.00231245 | $0.00231245 | - | - |
| Sep-06 2022 | $0.00231245 | $0.00231245 | $0.00231245 | $0.00231245 | - | - |
| Sep-05 2022 | $0.00231245 | $0.00231245 | $0.00231245 | $0.00231245 | - | - |
| Sep-04 2022 | $0.00231245 | $0.00231245 | $0.00231245 | $0.00231245 | - | - |
| Sep-03 2022 | $0.00231245 | $0.00231245 | $0.00231268 | $0.00231268 | - | - |
| Sep-02 2022 | $0.00231446 | $0.00228363 | $0.0024093 | $0.00232682 | - | - |
| Sep-01 2022 | $0.00232624 | $0.00224464 | $0.00233365 | $0.00229011 | $91 | - |
| Aug-31 2022 | $0.00228839 | $0.00228279 | $0.00245165 | $0.00232512 | $115 | - |
| Aug-30 2022 | $0.0023252 | $0.00226002 | $0.00237537 | $0.00226002 | $1,854 | - |
| Aug-29 2022 | $0.00226002 | $0.00226002 | $0.00226217 | $0.00226217 | - | - |
| Aug-28 2022 | $0.00226238 | $0.00226238 | $0.00237217 | $0.00235006 | - | - |
| Aug-27 2022 | $0.00235066 | $0.0022978 | $0.00240753 | $0.00240628 | $300 | - |
| Aug-26 2022 | $0.00240569 | $0.00239906 | $0.00271063 | $0.00271063 | - | - |