時価総額 $3.71T
0.72%
ボリューム24h $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
硬貨
31.918
+11
取引所
885
最後の更新
1 分 前
Solo (SOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00037791 | $0.00037791 | $0.00043065 | $0.00040113 | - | - |
| May-21 2025 | $0.00040113 | $0.00040113 | $0.00043763 | $0.00043674 | - | - |
| May-20 2025 | $0.00043674 | $0.00043674 | $0.00052047 | $0.00043848 | - | - |
| May-19 2025 | $0.00043848 | $0.00043306 | $0.00046389 | $0.00046389 | - | - |
| May-18 2025 | $0.00046389 | $0.00046389 | $0.00051993 | $0.00051794 | - | - |
| May-17 2025 | $0.00051967 | $0.00030487 | $0.00053613 | $0.00031112 | - | - |
| May-16 2025 | $0.00031112 | $0.00031112 | $0.00036406 | $0.00033717 | $10,419 | - |
| May-15 2025 | $0.00033717 | $0.00033717 | $0.00061393 | $0.00061393 | - | - |
| May-14 2025 | $0.00061393 | $0.00061393 | $0.00072498 | $0.00072498 | $2,850 | - |
| May-13 2025 | $0.00071781 | $0.00068832 | $0.00072417 | $0.00072417 | - | - |
| May-12 2025 | $0.00072417 | $0.00072417 | $0.0008158 | $0.0008158 | $3,839 | - |
| May-11 2025 | $0.0008158 | $0.00081366 | $0.00082349 | $0.00082349 | - | - |
| May-10 2025 | $0.00082349 | $0.00078023 | $0.00082349 | $0.00078888 | $1,925 | - |
| May-09 2025 | $0.00078382 | $0.00057168 | $0.00079488 | $0.00057168 | - | - |
| May-08 2025 | $0.00057168 | $0.00049482 | $0.00057168 | $0.00049482 | - | - |