時価総額 $4.27T
1.75%
ボリューム24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Solo (SOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00017881 | $0.00017798 | $0.00017881 | $0.00017798 | - | - |
| Sep-09 2025 | $0.00017798 | $0.00017754 | $0.00018063 | $0.00018063 | - | - |
| Sep-08 2025 | $0.00018063 | $0.00018063 | $0.00018458 | $0.00018347 | - | - |
| Sep-07 2025 | $0.00018347 | $0.00018347 | $0.00018404 | $0.00018404 | - | - |
| Sep-06 2025 | $0.00018404 | $0.00018404 | $0.00018689 | $0.00018689 | - | - |
| Sep-05 2025 | $0.00019219 | $0.00019219 | $0.00020399 | $0.00019723 | $213 | - |
| Sep-04 2025 | $0.00019723 | $0.00019723 | $0.00022923 | $0.00022923 | - | - |
| Sep-03 2025 | $0.00022923 | $0.00022208 | $0.00022923 | $0.00022208 | - | - |
| Sep-02 2025 | $0.00022208 | $0.00022208 | $0.00023201 | $0.00022597 | - | - |
| Sep-01 2025 | $0.00022808 | $0.00022808 | $0.0002457 | $0.0002457 | - | - |
| Aug-31 2025 | $0.0002457 | $0.00021853 | $0.0002457 | $0.00022179 | - | - |
| Aug-30 2025 | $0.00022179 | $0.00021584 | $0.00023029 | $0.00023029 | - | - |
| Aug-29 2025 | $0.00023029 | $0.00023029 | $0.00024987 | $0.00024987 | - | - |
| Aug-28 2025 | $0.00024893 | $0.00016571 | $0.00027968 | $0.00016665 | $16,109 | - |
| Aug-27 2025 | $0.00016665 | $0.00016632 | $0.00016665 | $0.00016632 | - | - |