時価総額 $2.48T
-1.73%
ボリューム24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
硬貨
34.247
+4
取引所
885
最後の更新
23 秒 前
Solo (SOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Nov-30 2025 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Nov-29 2025 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Nov-28 2025 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Nov-27 2025 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Nov-26 2025 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Nov-25 2025 | $0.00007457 | $0.0000724 | $0.00007457 | $0.0000724 | - | - |
| Nov-24 2025 | $0.0000724 | $0.0000724 | $0.00007779 | $0.00007779 | - | - |
| Nov-23 2025 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Nov-22 2025 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Nov-21 2025 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Nov-20 2025 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Nov-19 2025 | $0.00007567 | $0.00007567 | $0.00008469 | $0.00008469 | - | - |
| Nov-18 2025 | $0.00008469 | $0.0000837 | $0.00008469 | $0.0000837 | - | - |
| Nov-17 2025 | $0.0000837 | $0.00008341 | $0.0000837 | $0.00008341 | - | - |