時価総額 $3.40T
-1.6%
ボリューム24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
硬貨
32.208
+35
取引所
885
最後の更新
1 分 前
Solo (SOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00016417 | $0.00016247 | $0.0001651 | $0.00016247 | - | - |
| Jun-18 2025 | $0.00016247 | $0.00016169 | $0.0001707 | $0.0001707 | - | - |
| Jun-17 2025 | $0.0001707 | $0.0001707 | $0.0001724 | $0.0001724 | - | - |
| Jun-16 2025 | $0.0001724 | $0.00017097 | $0.00017653 | $0.00017097 | - | - |
| Jun-15 2025 | $0.00017097 | $0.00017097 | $0.00017358 | $0.0001716 | - | - |
| Jun-14 2025 | $0.0001716 | $0.00017063 | $0.00018001 | $0.00017728 | - | - |
| Jun-13 2025 | $0.00017728 | $0.00016927 | $0.00019683 | $0.00019683 | - | - |
| Jun-12 2025 | $0.00019683 | $0.00019683 | $0.00024846 | $0.00024846 | - | - |
| Jun-11 2025 | $0.00024846 | $0.0002458 | $0.00026068 | $0.00026068 | - | - |
| Jun-10 2025 | $0.00026808 | $0.00021699 | $0.00029812 | $0.00022552 | - | - |
| Jun-09 2025 | $0.00021622 | $0.00021444 | $0.0002463 | $0.0002463 | - | - |
| Jun-08 2025 | $0.0002463 | $0.0002463 | $0.0002463 | $0.0002463 | - | - |
| Jun-07 2025 | $0.00025129 | $0.00025129 | $0.00025129 | $0.00025129 | - | - |
| Jun-06 2025 | $0.00025129 | $0.00024809 | $0.00025976 | $0.00024809 | - | - |
| Jun-05 2025 | $0.00024809 | $0.00024809 | $0.00032932 | $0.00028454 | - | - |