時価総額 $4.02T
-1.3%
ボリューム24h $378.48B
9.08%
BTC % 55.12%
-0.39%
ETH % 11.79%
-1.1%
硬貨
33.567
+15
取引所
885
最後の更新
1 分 前
Solo (SOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00012183 | $0.00012183 | $0.00012314 | $0.00012314 | - | - |
| Oct-28 2025 | $0.00012314 | $0.00012241 | $0.00012314 | $0.00012241 | - | - |
| Oct-27 2025 | $0.00012184 | $0.00011767 | $0.00012232 | $0.00011767 | - | - |
| Oct-26 2025 | $0.00011767 | $0.00011468 | $0.00011767 | $0.00011468 | - | - |
| Oct-25 2025 | $0.00011468 | $0.00011408 | $0.00011544 | $0.00011515 | - | - |
| Oct-24 2025 | $0.00011515 | $0.0001144 | $0.00011522 | $0.0001144 | - | - |
| Oct-23 2025 | $0.0001144 | $0.00011228 | $0.0001144 | $0.00011228 | - | - |
| Oct-22 2025 | $0.00011228 | $0.00011228 | $0.00011906 | $0.00011906 | - | - |
| Oct-21 2025 | $0.00011906 | $0.00011488 | $0.00011906 | $0.00011796 | - | - |
| Oct-20 2025 | $0.00011796 | $0.00011796 | $0.00011796 | $0.00011796 | - | - |
| Oct-19 2025 | $0.00011518 | $0.00011518 | $0.00011518 | $0.00011518 | - | - |
| Oct-18 2025 | $0.00011518 | $0.00011301 | $0.00011518 | $0.00011301 | - | - |
| Oct-17 2025 | $0.00011301 | $0.00011229 | $0.00011699 | $0.0001137 | $1,157 | - |
| Oct-16 2025 | $0.0001137 | $0.0001137 | $0.00012163 | $0.00012163 | $3 | - |
| Oct-15 2025 | $0.00012163 | $0.00012163 | $0.00013087 | $0.00012891 | - | - |