時価総額 $3.68T
1.3%
ボリューム24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
硬貨
31.953
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
May-17 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
May-16 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
May-15 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
May-14 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
May-13 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
May-12 2025 | $0.0000027638 | $0.0000027638 | $0.0000028019 | $0.0000028019 | - | - |
May-11 2025 | $0.0000028019 | $0.0000028019 | $0.0000028019 | $0.0000028019 | - | - |
May-10 2025 | $0.0000026987 | $0.0000026972 | $0.0000026987 | $0.0000026972 | - | - |
May-09 2025 | $0.0000026972 | $0.0000023259 | $0.0000026972 | $0.0000023259 | - | - |
May-08 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
May-07 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
May-06 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
May-05 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
May-04 2025 | $0.0000023259 | $0.0000023259 | $0.0000023578 | $0.0000023578 | - | - |