時価総額 $4.05T
-2.28%
ボリューム24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
硬貨
33.562
+12
取引所
885
最後の更新
12 秒 前
SolMix (MIXER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Mar-06 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Mar-05 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Mar-04 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Feb-28 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | $8 | - |
| Feb-27 2025 | $0.00008476 | $0.00008152 | $0.00008476 | $0.00008152 | $8 | - |
| Feb-26 2025 | $0.00008152 | $0.00008152 | $0.00008645 | $0.00008645 | $8 | - |
| Feb-25 2025 | $0.00008645 | $0.00008645 | $0.00008645 | $0.00008645 | $8 | - |
| Feb-20 2025 | $0.00010643 | $0.00010643 | $0.00010643 | $0.00010643 | $67 | - |
| Feb-19 2025 | $0.00010643 | $0.00010643 | $0.00010772 | $0.00010772 | $67 | - |
| Feb-17 2025 | $0.00012044 | $0.00012044 | $0.00012044 | $0.00012044 | $5 | - |
| Feb-16 2025 | $0.00012044 | $0.00012044 | $0.00012044 | $0.00012044 | $5 | - |
| Feb-15 2025 | $0.00012514 | $0.00012514 | $0.00012514 | $0.00012514 | $76 | - |
| Feb-14 2025 | $0.00012514 | $0.00011983 | $0.00012514 | $0.00011983 | $76 | - |
| Feb-13 2025 | $0.00011983 | $0.00011983 | $0.00012197 | $0.00012197 | $6 | - |