時価総額 $2.58T
0.09%
ボリューム24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
硬貨
28.282
+10
取引所
885
最後の更新
3 分 前
SolMix (MIXER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00016519 | $0.00016519 | $0.00016645 | $0.00016645 | $5 | - |
| Jul-27 2024 | $0.00016645 | $0.00016436 | $0.00016645 | $0.00016456 | $46 | - |
| Jul-26 2024 | $0.00016456 | $0.00015818 | $0.00016456 | $0.00015818 | $245 | - |
| Jul-25 2024 | $0.00015526 | $0.00015526 | $0.00016074 | $0.00016074 | $72 | - |
| Jul-24 2024 | $0.00016074 | $0.0001565 | $0.00016362 | $0.00016362 | $55 | - |
| Jul-23 2024 | $0.00016362 | $0.00016362 | $0.00017181 | $0.00017181 | $232 | - |
| Jul-22 2024 | $0.00017181 | $0.00016627 | $0.00017702 | $0.00016813 | $558 | - |
| Jul-21 2024 | $0.00016813 | $0.00015553 | $0.00016813 | $0.00015754 | $240 | - |
| Jul-20 2024 | $0.00015754 | $0.00015754 | $0.00016356 | $0.00016154 | $220 | - |
| Jul-19 2024 | $0.00016157 | $0.00014994 | $0.00016157 | $0.00015072 | $241 | - |
| Jul-18 2024 | $0.00014914 | $0.00014834 | $0.00015471 | $0.000153 | $231 | - |
| Jul-17 2024 | $0.000153 | $0.00015298 | $0.00015737 | $0.00015617 | $131 | - |
| Jul-16 2024 | $0.00015617 | $0.00015149 | $0.00015739 | $0.00015489 | $94 | - |
| Jul-15 2024 | $0.00015461 | $0.00014293 | $0.00015461 | $0.00014293 | $242 | - |
| Jul-14 2024 | $0.00014323 | $0.00014084 | $0.00014371 | $0.00014342 | $501 | - |