時価総額 $3.33T
0.26%
ボリューム24h $88.85B
BTC % 54.41%
-0.11%
ETH % 11.25%
0.26%
硬貨
34.008
+3
取引所
885
最後の更新
43 秒 前
SolMix (MIXER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-30 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-29 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-28 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-27 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-26 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-25 2025 | $0.00007353 | $0.00007353 | $0.00007398 | $0.00007398 | - | - |
| Dec-24 2025 | $0.00007398 | $0.00007398 | $0.00007655 | $0.00007655 | - | - |
| Dec-23 2025 | $0.00007655 | $0.00007655 | $0.00007775 | $0.00007775 | - | - |
| Dec-22 2025 | $0.00007775 | $0.00007643 | $0.00007838 | $0.00007643 | - | - |
| Dec-21 2025 | $0.00007643 | $0.00007621 | $0.00010493 | $0.00007749 | - | - |
| Dec-20 2025 | $0.00007749 | $0.00007749 | $0.00008199 | $0.00008199 | - | - |
| Dec-19 2025 | $0.00008199 | $0.00007443 | $0.00008199 | $0.00007769 | - | - |
| Dec-18 2025 | $0.00007769 | $0.00007602 | $0.00007845 | $0.00007602 | - | - |
| Dec-17 2025 | $0.00007602 | $0.00007602 | $0.00008005 | $0.00007853 | - | - |