時価総額 $4.59T
1.8%
ボリューム24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-16 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-15 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-14 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-13 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-12 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-11 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-10 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-09 2023 | $0.00994867 | $0.00991366 | $0.013417 | $0.013417 | $4 | - |
May-08 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
May-07 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
May-06 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
May-05 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
May-04 2023 | $0.013416 | $0.013384 | $0.015626 | $0.015626 | $2 | - |
May-03 2023 | $0.015626 | $0.015626 | $0.015626 | $0.015626 | - | - |
May-02 2023 | $0.015626 | $0.015532 | $0.015731 | $0.015688 | - | - |