時価総額 $3.60T
4.61%
ボリューム24h $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
硬貨
30.702
+34
取引所
885
最後の更新
42 秒 前
SoliSnek (SNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-15 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-14 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-13 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-12 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-11 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-10 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-09 2023 | $0.00994867 | $0.00991366 | $0.013417 | $0.013417 | $4 | - |
| May-08 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
| May-07 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
| May-06 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
| May-05 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
| May-04 2023 | $0.013416 | $0.013384 | $0.015626 | $0.015626 | $2 | - |
| May-03 2023 | $0.015626 | $0.015626 | $0.015626 | $0.015626 | - | - |
| May-02 2023 | $0.015626 | $0.015532 | $0.015731 | $0.015688 | - | - |