時価総額 $3.17T
-3.8%
ボリューム24h $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
硬貨
33.819
+9
取引所
885
最後の更新
1 秒 前
Solimax (SLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Feb-18 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Feb-17 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Feb-16 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Feb-15 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Feb-14 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Feb-13 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Feb-12 2024 | $0.00002238 | $0.00002105 | $0.00002238 | $0.00002105 | $21 | - |
| Feb-11 2024 | $0.00002105 | $0.00001969 | $0.00002105 | $0.00001969 | $0 | - |
| Feb-10 2024 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Feb-09 2024 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Feb-08 2024 | $0.00001969 | $0.00001907 | $0.00001969 | $0.00001907 | $0 | - |
| Feb-07 2024 | $0.00001907 | $0.00001907 | $0.00002069 | $0.00002069 | $16 | - |
| Feb-06 2024 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
| Feb-05 2024 | $0.00002069 | $0.00002058 | $0.00002069 | $0.00002058 | $0 | - |