時価総額 $2.47T
1.28%
ボリューム24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Solidray (new) (SRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00011295 | $0.00011295 | $0.00012381 | $0.00012378 | $4,543 | - |
| Sep-25 2024 | $0.00012378 | $0.00012362 | $0.00012753 | $0.00012753 | $745 | - |
| Sep-24 2024 | $0.00012753 | $0.00012553 | $0.00012804 | $0.00012713 | $1,697 | - |
| Sep-23 2024 | $0.00012713 | $0.00012335 | $0.00012781 | $0.00012455 | $568 | - |
| Sep-22 2024 | $0.00012456 | $0.00012247 | $0.00012456 | $0.00012294 | $320 | - |
| Sep-21 2024 | $0.00012294 | $0.00012251 | $0.00012674 | $0.0001247 | $1,665 | - |
| Sep-20 2024 | $0.00012502 | $0.00012078 | $0.00012502 | $0.00012177 | $1,226 | - |
| Sep-19 2024 | $0.00012177 | $0.00011552 | $0.00012188 | $0.00011552 | $2,644 | - |
| Sep-18 2024 | $0.00011552 | $0.00011223 | $0.00011757 | $0.00011358 | $2,540 | - |
| Sep-17 2024 | $0.00011358 | $0.00011046 | $0.0001177 | $0.00011046 | $1,364 | - |
| Sep-16 2024 | $0.00011046 | $0.00011017 | $0.00011449 | $0.00011449 | $786 | - |
| Sep-15 2024 | $0.00011577 | $0.00011438 | $0.00011906 | $0.0001176 | $2,369 | - |
| Sep-14 2024 | $0.00011752 | $0.00011707 | $0.00012145 | $0.00012106 | $1,199 | - |
| Sep-13 2024 | $0.00012106 | $0.0001176 | $0.00012106 | $0.00011764 | $399 | - |
| Sep-12 2024 | $0.00011692 | $0.00011692 | $0.00012664 | $0.0001226 | $3,059 | - |