時価総額 $3.40T
-1.45%
ボリューム24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
硬貨
32.208
+35
取引所
885
最後の更新
2 分 前
Solhero Finance (HERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00001419 | $0.00001417 | $0.00001419 | $0.00001418 | - | - |
| Mar-13 2023 | $0.00001419 | $0.00001402 | $0.00001423 | $0.00001409 | - | - |
| Mar-12 2023 | $0.00001409 | $0.00001345 | $0.00001413 | $0.00001379 | - | - |
| Mar-11 2023 | $0.0000138 | $0.00001285 | $0.00001419 | $0.00001419 | - | - |
| Mar-10 2023 | $0.00001419 | $0.00001418 | $0.00001421 | $0.00001419 | - | - |
| Mar-09 2023 | $0.00001419 | $0.00001418 | $0.0000142 | $0.00001419 | - | - |
| Mar-08 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
| Mar-07 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
| Mar-06 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
| Mar-05 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
| Mar-04 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
| Mar-03 2023 | $0.00001419 | $0.00001418 | $0.0000142 | $0.0000142 | - | - |
| Mar-02 2023 | $0.0000142 | $0.00001418 | $0.0000142 | $0.00001419 | - | - |
| Mar-01 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
| Feb-28 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |