時価総額 $4.57T
1.48%
ボリューム24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Solfire Protocol (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
| Apr-26 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
| Apr-25 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
| Apr-24 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
| Apr-23 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
| Apr-22 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
| Apr-21 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
| Apr-20 2023 | $0.00022638 | $0.00013197 | $0.00022659 | $0.00013203 | $0 | - |
| Apr-19 2023 | $0.00013196 | $0.00013187 | $0.00013705 | $0.00013705 | $0 | - |
| Apr-18 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
| Apr-17 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
| Apr-16 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
| Apr-15 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
| Apr-14 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
| Apr-13 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |