時価総額 $2.45T
-1.18%
ボリューム24h $95.91B
-62.82%
BTC % 52.85%
0.34%
ETH % 13.03%
-0.3%
硬貨
28.913
+5
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-26 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-25 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-24 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-23 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-22 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-21 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-20 2023 | $0.00022638 | $0.00013197 | $0.00022659 | $0.00013203 | $0 | - |
Apr-19 2023 | $0.00013196 | $0.00013187 | $0.00013705 | $0.00013705 | $0 | - |
Apr-18 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
Apr-17 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
Apr-16 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
Apr-15 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
Apr-14 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
Apr-13 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |