時価総額 $2.23T
0.6%
ボリューム24h $74.31B
-63.75%
BTC % 52.66%
-0.01%
ETH % 14.03%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-26 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-25 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-24 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-23 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-22 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-21 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-20 2023 | $0.00022638 | $0.00013197 | $0.00022659 | $0.00013203 | $0 | - |
Apr-19 2023 | $0.00013196 | $0.00013187 | $0.00013705 | $0.00013705 | $0 | - |
Apr-18 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
Apr-17 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
Apr-16 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
Apr-15 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
Apr-14 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
Apr-13 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |