時価総額 $4.10T
-0.22%
ボリューム24h $323.27B
-17.67%
BTC % 54.78%
-0.58%
ETH % 12.49%
1.04%
硬貨
32.836
+21
取引所
885
最後の更新
3 分 前
SolEye - OFFCHAIN TRACKER (EYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003233 | $0.00003168 | $0.0000331 | $0.0000331 | - | - |
| Aug-19 2025 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Aug-18 2025 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Aug-17 2025 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Aug-16 2025 | $0.0000331 | $0.0000329 | $0.0000331 | $0.0000329 | - | - |
| Aug-15 2025 | $0.0000329 | $0.0000329 | $0.0000365 | $0.0000365 | - | - |
| Aug-14 2025 | $0.0000365 | $0.00003626 | $0.0000365 | $0.00003626 | - | - |
| Aug-13 2025 | $0.00003626 | $0.00003386 | $0.00003626 | $0.00003386 | - | - |
| Aug-12 2025 | $0.00003386 | $0.00003132 | $0.00003386 | $0.00003239 | - | - |
| Aug-11 2025 | $0.00003239 | $0.00003225 | $0.00003328 | $0.00003225 | - | - |
| Aug-10 2025 | $0.00003225 | $0.00003012 | $0.00003243 | $0.00003012 | - | - |
| Aug-09 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |
| Aug-08 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |
| Aug-07 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |
| Aug-06 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |