時価総額 $3.40T
-1.49%
ボリューム24h $226.97B
27.89%
BTC % 60.51%
0.36%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
1 分 前
SolEye - OFFCHAIN TRACKER (EYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00002535 | $0.00002535 | $0.00002725 | $0.00002685 | - | - |
| Jun-19 2025 | $0.00002685 | $0.00002685 | $0.00002698 | $0.00002698 | - | - |
| Jun-18 2025 | $0.00002698 | $0.00002698 | $0.00002784 | $0.00002784 | - | - |
| Jun-17 2025 | $0.00002784 | $0.00002784 | $0.00002826 | $0.00002826 | - | - |
| Jun-16 2025 | $0.00002872 | $0.00002678 | $0.00002892 | $0.00002678 | - | - |
| Jun-15 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Jun-14 2025 | $0.00002678 | $0.00002678 | $0.00002711 | $0.00002711 | - | - |
| Jun-13 2025 | $0.00002711 | $0.00002671 | $0.00002815 | $0.00002815 | - | - |
| Jun-12 2025 | $0.00002815 | $0.00002815 | $0.00002909 | $0.00002888 | $312 | - |
| Jun-11 2025 | $0.00002909 | $0.00002885 | $0.00002944 | $0.00002885 | - | - |
| Jun-10 2025 | $0.00002885 | $0.00002661 | $0.00002885 | $0.00002661 | - | - |
| Jun-09 2025 | $0.00002661 | $0.00002661 | $0.00002661 | $0.00002661 | - | - |
| Jun-08 2025 | $0.00002661 | $0.00002661 | $0.00002681 | $0.00002681 | - | - |
| Jun-07 2025 | $0.0000265 | $0.0000265 | $0.00002799 | $0.00002799 | - | - |
| Jun-06 2025 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |