時価総額 $3.91T
1.8%
ボリューム24h $419.49B
8.14%
BTC % 59.95%
-0.31%
ETH % 9.16%
-1.41%
硬貨
32.391
+14
取引所
885
最後の更新
3 分 前
Soley (SOLEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000053763 | $0.0000053763 | $0.0000053763 | $0.0000053763 | - | - |
| Jul-09 2025 | $0.0000053763 | $0.0000052797 | $0.0000053763 | $0.0000052797 | - | - |
| Jul-08 2025 | $0.0000052797 | $0.0000052797 | $0.0000052797 | $0.0000052797 | - | - |
| Jul-07 2025 | $0.0000052797 | $0.0000052797 | $0.0000055071 | $0.0000054465 | - | - |
| Jul-06 2025 | $0.0000056404 | $0.0000053241 | $0.0000056788 | $0.0000053329 | - | - |
| Jul-05 2025 | $0.0000053329 | $0.0000052498 | $0.0000056252 | $0.0000055453 | - | - |
| Jul-04 2025 | $0.0000054787 | $0.0000053603 | $0.00006647 | $0.00006647 | - | - |
| Jul-03 2025 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jul-02 2025 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jul-01 2025 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jun-30 2025 | $0.00006647 | $0.0000647 | $0.00006647 | $0.00006481 | - | - |
| Jun-29 2025 | $0.00006481 | $0.00006207 | $0.00006481 | $0.00006207 | - | - |
| Jun-28 2025 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Jun-27 2025 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Jun-26 2025 | $0.00006207 | $0.00006167 | $0.00006207 | $0.00006167 | - | - |