時価総額 $4.10T
-0.22%
ボリューム24h $323.27B
-17.67%
BTC % 54.78%
-0.58%
ETH % 12.49%
1.04%
硬貨
32.836
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000065652 | $0.0000062088 | $0.0000065652 | $0.0000062088 | - | - |
Aug-19 2025 | $0.0000062088 | $0.0000062088 | $0.0000062801 | $0.0000062801 | - | - |
Aug-18 2025 | $0.0000062801 | $0.0000062801 | $0.0000065094 | $0.0000065094 | - | - |
Aug-17 2025 | $0.0000065094 | $0.0000065094 | $0.0000065094 | $0.0000065094 | - | - |
Aug-16 2025 | $0.0000064549 | $0.0000062723 | $0.0000064549 | $0.0000062723 | - | - |
Aug-15 2025 | $0.0000062723 | $0.0000062723 | $0.0000067474 | $0.0000067474 | - | - |
Aug-14 2025 | $0.0000067474 | $0.0000067474 | $0.0000067474 | $0.0000067474 | - | - |
Aug-13 2025 | $0.000006905 | $0.0000064414 | $0.000006905 | $0.0000064414 | - | - |
Aug-12 2025 | $0.0000064414 | $0.0000064414 | $0.0000064414 | $0.0000064414 | - | - |
Aug-11 2025 | $0.0000064414 | $0.0000064414 | $0.0000064489 | $0.0000064489 | - | - |
Aug-10 2025 | $0.000006282 | $0.000006282 | $0.000006282 | $0.000006282 | - | - |
Aug-09 2025 | $0.000006282 | $0.000006282 | $0.000006282 | $0.000006282 | - | - |
Aug-08 2025 | $0.000006282 | $0.0000059902 | $0.000006282 | $0.0000059902 | - | - |
Aug-07 2025 | $0.0000059902 | $0.0000059902 | $0.0000060849 | $0.0000060244 | - | - |
Aug-06 2025 | $0.0000060244 | $0.0000060244 | $0.0000060244 | $0.0000060244 | - | - |