時価総額 $4.59T
1.76%
ボリューム24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
Sep-29 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
Sep-28 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
Sep-27 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
Sep-26 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
Sep-25 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
Sep-24 2025 | $0.0000067028 | $0.0000067028 | $0.0000069194 | $0.0000069194 | - | - |
Sep-23 2025 | $0.0000069194 | $0.0000069194 | $0.0000069194 | $0.0000069194 | - | - |
Sep-22 2025 | $0.0000069194 | $0.0000069194 | $0.0000083967 | $0.0000083967 | - | - |
Sep-21 2025 | $0.0000083967 | $0.0000083967 | $0.0000083967 | $0.0000083967 | - | - |
Sep-20 2025 | $0.0000083967 | $0.0000083967 | $0.0000083967 | $0.0000083967 | - | - |
Sep-19 2025 | $0.0000083967 | $0.0000083967 | $0.0000083967 | $0.0000083967 | - | - |
Sep-18 2025 | $0.0000083967 | $0.0000082846 | $0.0000083967 | $0.0000082846 | - | - |
Sep-17 2025 | $0.0000082846 | $0.0000082846 | $0.0000082846 | $0.0000082846 | - | - |
Sep-16 2025 | $0.0000082846 | $0.0000082846 | $0.0000082846 | $0.0000082846 | - | - |