時価総額 $3.40T
-1.43%
ボリューム24h $227.46B
27.54%
BTC % 60.53%
0.38%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
22 秒 前
Soley (SOLEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00005777 | $0.00005777 | $0.00006174 | $0.00006161 | - | - |
| Jun-19 2025 | $0.00006161 | $0.00006161 | $0.00006752 | $0.00006752 | - | - |
| Jun-18 2025 | $0.00006752 | $0.00006752 | $0.00006752 | $0.00006752 | - | - |
| Jun-17 2025 | $0.00006752 | $0.00006752 | $0.00006752 | $0.00006752 | - | - |
| Jun-16 2025 | $0.00006752 | $0.00006752 | $0.00006856 | $0.00006856 | - | - |
| Jun-15 2025 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| Jun-14 2025 | $0.00006856 | $0.00006856 | $0.00007116 | $0.0000699 | - | - |
| Jun-13 2025 | $0.0000699 | $0.00006924 | $0.0000762 | $0.0000762 | - | - |
| Jun-12 2025 | $0.0000762 | $0.0000762 | $0.00008295 | $0.00008295 | $189 | - |
| Jun-11 2025 | $0.00008295 | $0.0000826 | $0.00010021 | $0.00010021 | - | - |
| Jun-10 2025 | $0.0001005 | $0.00009472 | $0.00011327 | $0.00009472 | $4,649 | - |
| Jun-09 2025 | $0.00009437 | $0.00005956 | $0.00024053 | $0.00005956 | $53,154 | - |
| Jun-08 2025 | $0.00005956 | $0.00005792 | $0.00005956 | $0.00005847 | - | - |
| Jun-07 2025 | $0.00005847 | $0.00005847 | $0.00005847 | $0.00005847 | - | - |
| Jun-06 2025 | $0.00005847 | $0.00005847 | $0.00005847 | $0.00005847 | - | - |