時価総額 $3.60T
0.2%
ボリューム24h $195.55B
-72.73%
BTC % 59.79%
0.41%
ETH % 8.45%
-0.71%
硬貨
31.925
取引所
885
最後の更新
2 分 前
Soley (SOLEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00007516 | $0.00007516 | $0.00007516 | $0.00007516 | - | - |
| May-23 2025 | $0.00007516 | $0.00007343 | $0.00007833 | $0.00007343 | - | - |
| May-22 2025 | $0.00007343 | $0.0000689 | $0.00007343 | $0.0000689 | $0 | - |
| May-21 2025 | $0.0000689 | $0.0000689 | $0.0000689 | $0.0000689 | - | - |
| May-20 2025 | $0.0000689 | $0.00006825 | $0.0000689 | $0.0000683 | $3 | - |
| May-19 2025 | $0.0000683 | $0.00006781 | $0.00006843 | $0.00006843 | - | - |
| May-18 2025 | $0.00006843 | $0.00006843 | $0.00006843 | $0.00006843 | - | - |
| May-17 2025 | $0.00006899 | $0.00006899 | $0.00007029 | $0.00007029 | - | - |
| May-16 2025 | $0.00007029 | $0.00006994 | $0.00007122 | $0.00006994 | - | - |
| May-15 2025 | $0.00006994 | $0.00006994 | $0.00007458 | $0.00007458 | - | - |
| May-14 2025 | $0.00007458 | $0.00007382 | $0.00007599 | $0.00007547 | - | - |
| May-13 2025 | $0.00007547 | $0.00007191 | $0.00007547 | $0.00007191 | - | - |
| May-12 2025 | $0.00007191 | $0.00007186 | $0.0000749 | $0.00007186 | - | - |
| May-11 2025 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00007186 | - | - |
| May-10 2025 | $0.00007186 | $0.00007068 | $0.00007187 | $0.00007187 | - | - |