時価総額 $3.71T
0.72%
ボリューム24h $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
硬貨
31.918
+11
取引所
885
最後の更新
10 秒 前
SoldierNodes (SLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.468773 | $0.468773 | $0.468773 | $0.468773 | - | - |
| Sep-04 2023 | $0.468773 | $0.468773 | $0.468773 | $0.468773 | - | - |
| Sep-03 2023 | $0.468773 | $0.468773 | $0.468773 | $0.468773 | - | - |
| Sep-02 2023 | $0.468773 | $0.468773 | $0.468773 | $0.468773 | - | - |
| Sep-01 2023 | $0.468773 | $0.468773 | $0.468773 | $0.468773 | - | - |
| Aug-31 2023 | $0.468773 | $0.468773 | $0.468773 | $0.468773 | - | - |
| Aug-30 2023 | $0.468773 | $0.468672 | $0.474151 | $0.474151 | - | - |
| Aug-29 2023 | $0.472727 | $0.444062 | $0.478869 | $0.446857 | $279,864 | - |
| Aug-28 2023 | $0.445799 | $0.431981 | $0.447681 | $0.432636 | $270,789 | - |
| Aug-27 2023 | $0.433091 | $0.431443 | $0.434128 | $0.431543 | $256,348 | - |
| Aug-26 2023 | $0.431651 | $0.431586 | $0.432649 | $0.432308 | $254,674 | - |
| Aug-25 2023 | $0.432237 | $0.42964 | $0.434239 | $0.43388 | $264,562 | - |
| Aug-24 2023 | $0.432662 | $0.431371 | $0.440602 | $0.439206 | $275,845 | - |
| Aug-23 2023 | $0.439344 | $0.428169 | $0.44138 | $0.433058 | $293,560 | - |
| Aug-22 2023 | $0.429094 | $0.426133 | $0.433688 | $0.433688 | $267,161 | - |