時価総額 $2.66T
0.81%
ボリューム24h $193.02B
1.9%
BTC % 54.86%
0.1%
ETH % 10.15%
0.88%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
SolControl (SCTRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Mar-15 2026 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Mar-14 2026 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Mar-13 2026 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Mar-12 2026 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Mar-11 2026 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Mar-10 2026 | $0.00009672 | $0.00009552 | $0.00009672 | $0.00009552 | - | - |
| Mar-09 2026 | $0.00009613 | $0.00009259 | $0.00009613 | $0.000096 | - | - |
| Mar-08 2026 | $0.000096 | $0.000096 | $0.00010128 | $0.00010128 | - | - |
| Mar-07 2026 | $0.00010128 | $0.00010128 | $0.00011513 | $0.00011513 | - | - |
| Mar-06 2026 | $0.00011513 | $0.00010826 | $0.00011513 | $0.00010826 | - | - |
| Mar-05 2026 | $0.00010826 | $0.00010826 | $0.00010826 | $0.00010826 | - | - |
| Mar-04 2026 | $0.00010826 | $0.00010243 | $0.00010826 | $0.00010243 | - | - |
| Mar-03 2026 | $0.00010243 | $0.00010243 | $0.00011665 | $0.00011665 | - | - |
| Mar-02 2026 | $0.00011665 | $0.00011665 | $0.00011665 | $0.00011665 | - | - |