時価総額 $3.34T
-0.66%
ボリューム24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
硬貨
33.685
+5
取引所
885
最後の更新
13 秒 前
SolControl (SCTRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00021025 | $0.00021025 | $0.00021025 | $0.00021025 | - | - |
| Nov-18 2025 | $0.00021025 | $0.00017479 | $0.00021025 | $0.00017479 | - | - |
| Nov-17 2025 | $0.00017479 | $0.00017479 | $0.0002033 | $0.0002033 | - | - |
| Nov-16 2025 | $0.0002033 | $0.0002033 | $0.0002103 | $0.0002103 | - | - |
| Nov-15 2025 | $0.0002103 | $0.00020793 | $0.00021091 | $0.00020793 | - | - |
| Nov-14 2025 | $0.00020793 | $0.00018913 | $0.00021164 | $0.00021164 | - | - |
| Nov-13 2025 | $0.00021164 | $0.00020526 | $0.00022265 | $0.00022265 | $146 | - |
| Nov-12 2025 | $0.00022265 | $0.00019995 | $0.00022528 | $0.00019995 | - | - |
| Nov-11 2025 | $0.00020319 | $0.00020319 | $0.00023872 | $0.00023872 | - | - |
| Nov-10 2025 | $0.00023872 | $0.00023316 | $0.00023872 | $0.00023316 | $135 | - |
| Nov-09 2025 | $0.00023316 | $0.00020392 | $0.00023316 | $0.0002208 | - | - |
| Nov-08 2025 | $0.0002208 | $0.00021877 | $0.00022748 | $0.00022626 | - | - |
| Nov-07 2025 | $0.00022626 | $0.00018823 | $0.00030599 | $0.00030599 | $4,342 | - |
| Nov-06 2025 | $0.00031886 | $0.00031886 | $0.00031886 | $0.00031886 | - | - |
| Nov-05 2025 | $0.00031886 | $0.0002799 | $0.00031886 | $0.00030571 | - | - |