時価総額 $4.07T
-3.95%
ボリューム24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
SolControl (SCTRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00110799 | $0.00099664 | $0.00117662 | $0.00109583 | - | - |
| Aug-17 2025 | $0.00124065 | $0.00092929 | $0.00131373 | $0.00118096 | $18,448 | - |
| Aug-16 2025 | $0.00117898 | $0.00096979 | $0.0015078 | $0.0015078 | $21,579 | - |
| Aug-15 2025 | $0.00143346 | $0.00114458 | $0.0027788 | $0.002774 | $52,398 | - |
| Aug-14 2025 | $0.00276087 | $0.00239279 | $0.00296395 | $0.00282646 | $14,998 | - |
| Aug-13 2025 | $0.00281009 | $0.00239462 | $0.00283742 | $0.00239462 | $9,023 | - |
| Aug-12 2025 | $0.00233337 | $0.00188638 | $0.00233337 | $0.00188638 | $7,247 | - |