時価総額 $3.32T
-0.45%
ボリューム24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
硬貨
34.005
+24
取引所
885
最後の更新
56 秒 前
SolControl (SCTRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00012188 | $0.0001209 | $0.00012188 | $0.0001209 | - | - |
| Jan-08 2026 | $0.0001209 | $0.0001209 | $0.00013269 | $0.00013161 | - | - |
| Jan-07 2026 | $0.00013161 | $0.00013161 | $0.00013476 | $0.00013476 | - | - |
| Jan-06 2026 | $0.00013476 | $0.00013476 | $0.00013476 | $0.00013476 | - | - |
| Jan-05 2026 | $0.00013476 | $0.00013016 | $0.00013476 | $0.00013016 | - | - |
| Jan-04 2026 | $0.00013016 | $0.00012755 | $0.00013016 | $0.00012755 | - | - |
| Jan-03 2026 | $0.00012755 | $0.00011479 | $0.00012755 | $0.00012583 | - | - |
| Jan-02 2026 | $0.00012583 | $0.00010943 | $0.00012583 | $0.00011936 | - | - |
| Jan-01 2026 | $0.00011936 | $0.00010657 | $0.00011936 | $0.00011024 | - | - |
| Dec-31 2025 | $0.00011024 | $0.00011024 | $0.00011024 | $0.00011024 | - | - |
| Dec-30 2025 | $0.00011024 | $0.00011024 | $0.00012713 | $0.00012713 | - | - |
| Dec-29 2025 | $0.0001557 | $0.00014005 | $0.0001557 | $0.00014005 | - | - |
| Dec-28 2025 | $0.00014005 | $0.00014005 | $0.00016243 | $0.000161 | - | - |
| Dec-27 2025 | $0.000161 | $0.00015958 | $0.000161 | $0.00015958 | - | - |
| Dec-26 2025 | $0.00015958 | $0.00014471 | $0.00015958 | $0.00014471 | - | - |