時価総額 $3.15T
-3.07%
ボリューム24h $240.67B
18.69%
BTC % 54.57%
0.22%
ETH % 11.29%
-1.68%
硬貨
33.812
+4
取引所
885
最後の更新
1 分 前
SolControl (SCTRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00017628 | $0.00015816 | $0.00017661 | $0.00016006 | - | - |
| Dec-13 2025 | $0.0001777 | $0.00015889 | $0.0001777 | $0.00015889 | - | - |
| Dec-12 2025 | $0.00015889 | $0.00015889 | $0.00020311 | $0.00019164 | - | - |
| Dec-11 2025 | $0.00019164 | $0.00019164 | $0.00019793 | $0.00019793 | - | - |
| Dec-10 2025 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Dec-09 2025 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Dec-08 2025 | $0.00019793 | $0.00018019 | $0.00019793 | $0.00019362 | - | - |
| Dec-07 2025 | $0.00019362 | $0.00019362 | $0.00019362 | $0.00019362 | - | - |
| Dec-06 2025 | $0.00019362 | $0.00019362 | $0.00019362 | $0.00019362 | - | - |
| Dec-05 2025 | $0.00019362 | $0.00018816 | $0.00020369 | $0.00018816 | - | - |
| Dec-04 2025 | $0.00018816 | $0.00018816 | $0.00021354 | $0.00018888 | - | - |
| Dec-03 2025 | $0.00018888 | $0.00018888 | $0.00018888 | $0.00018888 | - | - |
| Dec-02 2025 | $0.00018888 | $0.00018888 | $0.00020049 | $0.00020049 | - | - |
| Dec-01 2025 | $0.00020049 | $0.00020049 | $0.00020049 | $0.00020049 | - | - |
| Nov-30 2025 | $0.00020049 | $0.00020049 | $0.00020049 | $0.00020049 | - | - |