時価総額 $2.48T
-1.72%
ボリューム24h $98.29B
-29.2%
BTC % 54.24%
0.16%
ETH % 9.43%
-0.74%
硬貨
34.247
+4
取引所
885
最後の更新
1 分 前
SolControl (SCTRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00010879 | $0.00010879 | $0.00010879 | $0.00010879 | - | - |
| Feb-20 2026 | $0.00010879 | $0.00010662 | $0.00010879 | $0.00010662 | - | - |
| Feb-19 2026 | $0.00010662 | $0.00010662 | $0.00010864 | $0.00010864 | - | - |
| Feb-18 2026 | $0.00010864 | $0.00010864 | $0.0001104 | $0.0001104 | - | - |
| Feb-17 2026 | $0.0001104 | $0.00010227 | $0.0001104 | $0.00010227 | - | - |
| Feb-16 2026 | $0.00010227 | $0.00010227 | $0.00010227 | $0.00010227 | - | - |
| Feb-15 2026 | $0.00010227 | $0.00010227 | $0.00010671 | $0.00010671 | - | - |
| Feb-14 2026 | $0.00010671 | $0.00010671 | $0.00010671 | $0.00010671 | - | - |
| Feb-13 2026 | $0.00010671 | $0.00009709 | $0.00010671 | $0.00009709 | - | - |
| Feb-12 2026 | $0.00009709 | $0.00008985 | $0.00010005 | $0.00009839 | - | - |
| Feb-11 2026 | $0.00009839 | $0.00008833 | $0.00010469 | $0.00010469 | - | - |
| Feb-10 2026 | $0.00010469 | $0.00010469 | $0.00010825 | $0.00010825 | - | - |
| Feb-09 2026 | $0.00010825 | $0.00009731 | $0.00010825 | $0.00009731 | - | - |
| Feb-08 2026 | $0.00009731 | $0.00009731 | $0.00009731 | $0.00009731 | - | - |
| Feb-07 2026 | $0.00009731 | $0.00009731 | $0.00010386 | $0.00010386 | - | - |