時価総額 $4.57T
1.48%
ボリューム24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
SolControl (SCTRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00058358 | $0.00048813 | $0.00058358 | $0.00048813 | - | - |
| Oct-04 2025 | $0.00047865 | $0.00045277 | $0.00085704 | $0.00085704 | $13,065 | - |
| Oct-03 2025 | $0.00085697 | $0.0007621 | $0.00092117 | $0.00091192 | $6,975 | - |
| Oct-02 2025 | $0.00091192 | $0.0006501 | $0.00091192 | $0.0006501 | $7,727 | - |
| Oct-01 2025 | $0.00064777 | $0.00061639 | $0.00072246 | $0.00062726 | $1,489 | - |
| Sep-30 2025 | $0.00063236 | $0.00062504 | $0.00074951 | $0.00074951 | $2,771 | - |
| Sep-29 2025 | $0.00074951 | $0.000673 | $0.00082186 | $0.00072602 | - | - |
| Sep-28 2025 | $0.00072602 | $0.0007009 | $0.00072602 | $0.00071963 | - | - |
| Sep-27 2025 | $0.00071963 | $0.00070099 | $0.00081872 | $0.00081872 | $989 | - |
| Sep-26 2025 | $0.0008063 | $0.00068396 | $0.0008063 | $0.00068396 | - | - |
| Sep-25 2025 | $0.00068396 | $0.00068396 | $0.00079338 | $0.00071745 | - | - |
| Sep-24 2025 | $0.00071745 | $0.00071745 | $0.0008179 | $0.0008179 | - | - |
| Sep-23 2025 | $0.0008179 | $0.00071816 | $0.0008179 | $0.00071816 | - | - |
| Sep-22 2025 | $0.00071816 | $0.00071816 | $0.00092142 | $0.00092142 | $1,851 | - |
| Sep-21 2025 | $0.00092142 | $0.00083712 | $0.00094579 | $0.00094579 | - | - |