時価総額 $2.45T
2.28%
ボリューム24h $179.56B
27.26%
BTC % 52.84%
0.43%
ETH % 12.99%
-1.54%
硬貨
28.896
+12
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-16 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
May-15 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
May-14 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
May-13 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
May-12 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
May-11 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
May-10 2023 | $0.00005629 | $0.00005565 | $0.00005663 | $0.00005615 | - | - |
May-09 2023 | $0.00005611 | $0.00005549 | $0.00005653 | $0.00005604 | $2 | - |
May-08 2023 | $0.00005608 | $0.00005478 | $0.00005916 | $0.00005916 | $0 | - |
May-07 2023 | $0.00005922 | $0.00005922 | $0.00006204 | $0.00006204 | $0 | - |
May-06 2023 | $0.00006204 | $0.00006204 | $0.00006204 | $0.00006204 | - | - |
May-05 2023 | $0.00006199 | $0.00005891 | $0.00006269 | $0.00005916 | $2 | - |
May-04 2023 | $0.00005915 | $0.00005893 | $0.00006009 | $0.00005993 | $4 | - |
May-03 2023 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | - |
May-02 2023 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | - |