時価総額 $2.56T
2.52%
ボリューム24h $62.38B
BTC % 49.44%
-2.71%
ETH % 16.67%
-2.16%
硬貨
27.787
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $13.76 | $13.43 | $14.12 | $14.12 | $249 | - |
| Jun-21 2024 | $14.12 | $13.69 | $14.41 | $13.95 | $71 | - |
| Jun-20 2024 | $13.95 | $13.84 | $14.49 | $14.11 | $127 | - |
| Jun-19 2024 | $14.11 | $14.08 | $16.49 | $16.47 | $718 | - |
| Jun-18 2024 | $16.50 | $16.31 | $16.50 | $16.45 | $1,912 | - |
| Jun-17 2024 | $16.45 | $16.37 | $16.51 | $16.37 | $2,285 | - |
| Jun-16 2024 | $16.38 | $15.94 | $16.38 | $15.95 | $2,231 | - |
| Jun-15 2024 | $15.95 | $15.95 | $16.32 | $16.03 | $2,322 | - |
| Jun-14 2024 | $16.03 | $15.74 | $16.36 | $15.74 | $2,521 | - |
| Jun-13 2024 | $15.75 | $15.73 | $17.64 | $17.18 | $4,033 | - |
| Jun-12 2024 | $17.19 | $16.82 | $17.24 | $16.93 | $178 | - |
| Jun-11 2024 | $16.93 | $16.71 | $19.46 | $19.46 | $455 | - |
| Jun-10 2024 | $20.71 | $14.72 | $24.12 | $14.95 | $5,575 | - |
| Jun-09 2024 | $14.81 | $14.65 | $15.04 | $14.69 | $101 | - |
| Jun-08 2024 | $14.67 | $14.67 | $16.57 | $16.53 | $743 | - |