時価総額 $2.30T
-0.43%
ボリューム24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $8.797 | $8.565 | $8.797 | $8.565 | $154 | - |
Oct-03 2024 | $8.565 | $8.565 | $9.576 | $9.576 | $17 | - |
Oct-02 2024 | $9.576 | $9.576 | $9.576 | $9.576 | - | - |
Oct-01 2024 | $9.576 | $9.480 | $9.849 | $9.529 | $133 | - |
Sep-30 2024 | $9.529 | $9.355 | $10.18 | $10.18 | $288 | - |
Sep-29 2024 | $10.18 | $10.18 | $10.18 | $10.18 | - | - |
Sep-28 2024 | $10.18 | $9.981 | $10.18 | $9.981 | $11 | - |
Sep-27 2024 | $9.981 | $9.630 | $9.981 | $9.630 | $20 | - |
Sep-26 2024 | $9.630 | $9.630 | $9.630 | $9.630 | - | - |
Sep-25 2024 | $9.630 | $8.718 | $9.630 | $8.718 | $252 | - |
Sep-24 2024 | $8.718 | $8.105 | $8.718 | $8.105 | $79 | - |
Sep-23 2024 | $8.105 | $8.105 | $8.596 | $8.596 | $206 | - |
Sep-22 2024 | $8.596 | $8.596 | $8.859 | $8.859 | $21 | - |
Sep-21 2024 | $8.859 | $8.289 | $9.229 | $9.229 | $289 | - |
Sep-20 2024 | $9.229 | $9.229 | $9.794 | $9.332 | $201 | - |