時価総額 $2.11T
-2.24%
ボリューム24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
硬貨
28.694
+10
取引所
885
最後の更新
1 分 前
SOLCAT (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $7.560 | $7.560 | $7.832 | $7.832 | $15 | - |
| Sep-04 2024 | $7.832 | $7.832 | $7.929 | $7.929 | $9 | - |
| Sep-03 2024 | $7.929 | $7.929 | $7.929 | $7.929 | - | - |
| Sep-02 2024 | $7.929 | $7.929 | $7.929 | $7.929 | - | - |
| Sep-01 2024 | $7.929 | $7.847 | $7.929 | $7.847 | $8 | - |
| Aug-31 2024 | $7.847 | $7.847 | $7.975 | $7.975 | $8 | - |
| Aug-30 2024 | $7.975 | $7.975 | $8.169 | $8.119 | $23 | - |
| Aug-29 2024 | $8.119 | $8.119 | $8.588 | $8.332 | $17 | - |
| Aug-28 2024 | $8.332 | $8.332 | $9.174 | $9.174 | $60 | - |
| Aug-27 2024 | $9.174 | $9.092 | $9.582 | $9.582 | $68 | - |
| Aug-26 2024 | $9.582 | $9.386 | $9.582 | $9.386 | $52 | - |
| Aug-25 2024 | $9.386 | $9.372 | $9.386 | $9.372 | $50 | - |
| Aug-24 2024 | $9.372 | $9.237 | $9.571 | $9.237 | $118 | - |
| Aug-23 2024 | $9.237 | $8.907 | $9.237 | $8.911 | $75 | - |
| Aug-22 2024 | $8.911 | $8.911 | $9.060 | $9.060 | $201 | - |