時価総額 $2.74T
1.78%
ボリューム24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
硬貨
29.443
+13
取引所
885
最後の更新
15 秒 前
SOLCAT (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $10.17 | $9.716 | $10.26 | $9.716 | $274 | - |
| Nov-06 2024 | $9.640 | $7.733 | $9.640 | $7.733 | $198 | - |
| Nov-05 2024 | $7.733 | $7.733 | $8.079 | $8.079 | $15 | - |
| Nov-04 2024 | $8.079 | $7.945 | $8.133 | $7.945 | $50 | - |
| Nov-03 2024 | $7.945 | $7.945 | $8.167 | $8.167 | $30 | - |
| Nov-02 2024 | $8.167 | $8.167 | $8.167 | $8.167 | - | - |
| Nov-01 2024 | $8.167 | $8.167 | $8.296 | $8.296 | $20 | - |
| Oct-31 2024 | $8.296 | $8.296 | $9.314 | $9.314 | $17 | - |
| Oct-30 2024 | $9.314 | $9.314 | $9.314 | $9.314 | - | - |
| Oct-29 2024 | $9.314 | $9.314 | $9.314 | $9.314 | - | - |
| Oct-28 2024 | $9.314 | $9.314 | $9.722 | $9.722 | $296 | - |
| Oct-27 2024 | $9.722 | $9.621 | $9.722 | $9.621 | $18 | - |
| Oct-26 2024 | $9.621 | $9.592 | $9.637 | $9.592 | $167 | - |
| Oct-25 2024 | $9.592 | $9.592 | $9.949 | $9.949 | $5 | - |
| Oct-24 2024 | $9.949 | $9.949 | $10.58 | $10.58 | $580 | - |